- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,618 | 30.05.24 19:57:52 | -0,067 | -9,81% | 0,000 | 0,000 | 0,685 | 0,685 |
|
Builders FirstSource | A0ER15 | NYSE | 160,550 | 30.05.24 21:56:26 | +4,580 | +2,94% | 160,450 | 160,550 | 159,730 | 155,970 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 148,600 | 29.05.24 17:35:41 | -1,000 | -0,67% | 0,000 | 0,000 | 148,650 | 148,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,010 | 30.05.24 08:07:08 | -0,020 | -1,94% | 0,000 | 0,000 | 1,010 | 1,030 |
|
Alaska Air Group | 869843 | NYSE | 41,245 | 30.05.24 21:56:20 | +0,595 | +1,46% | 41,240 | 41,250 | 40,610 | 40,650 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,300 | 30.05.24 17:35:21 | +0,310 | +2,22% | 0,000 | 0,000 | 13,930 | 13,990 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 30.05.24 08:40:07 | ±0,000 | ±0,00% | 0,000 | 0,000 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Xetra | 23,660 | 30.05.24 17:35:23 | -0,100 | -0,42% | 0,000 | 0,000 | 23,720 | 23,760 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,035 | 30.05.24 17:35:41 | +0,065 | +0,65% | 0,000 | 0,000 | 10,035 | 9,970 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 22,000 | 30.05.24 14:35:22 | +1,600 | +7,84% | 0,000 | 0,000 | 20,200 | 20,400 |
|
Jabil | 886423 | NYSE | 119,370 | 30.05.24 21:56:21 | +2,040 | +1,74% | 119,350 | 119,400 | 117,620 | 117,330 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,360 | 30.05.24 08:07:08 | -0,090 | -0,79% | 0,000 | 0,000 | 11,360 | 11,450 |
|
Sealed Air Corp | 913368 | NYSE | 37,695 | 30.05.24 21:56:25 | +0,925 | +2,52% | 37,690 | 37,700 | 36,520 | 36,770 |
|
SWISSQUOTE N | 938312 | Schweiz | 273,600 | 30.05.24 17:50:00 | +1,200 | +0,44% | 274,200 | 274,200 | 271,600 | 272,400 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 160,110 | 30.05.24 21:56:19 | +0,430 | +0,27% | 160,060 | 160,140 | 159,680 | 159,680 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 30.05.24 17:35:19 | +15,000 | +2,26% | 0,000 | 0,000 | 680,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,400 | 30.05.24 17:35:24 | +0,200 | +0,16% | 0,000 | 0,000 | 124,400 | 125,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 140,800 | 30.05.24 17:36:13 | -0,800 | -0,56% | 0,000 | 0,000 | 142,200 | 141,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.552,73 | 30.05.24 21:56:26 | -184,02 | -0,98% | - | - | 18.683,25 | 18.736,75 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.242,66 | 30.05.24 21:30:51 | -24,29 | -0,46% | 5.241,77 | 5.243,70 | 5.259,77 | 5.266,95 |
|
MDAX ® | 846741 | Xetra | 26.805,43 | 30.05.24 17:50:00 | +216,28 | +0,81% | - | - | 26.586,00 | 26.589,15 |
|
SDAX ® | 965338 | Xetra | 15.088,63 | 30.05.24 17:50:00 | +202,71 | +1,36% | - | - | 14.839,00 | 14.885,92 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 516,50 | 30.05.24 17:50:00 | +3,05 | +0,59% | 0,000 | - | 513,00 | 513,45 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 30.05.24 08:07:10 | +3,000 | +2,05% | 0,000 | 0,000 | 149,000 | 146,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 82,900 | 30.05.24 16:46:10 | -0,650 | -0,78% | 0,000 | 0,000 | 81,250 | 83,550 |
