- Nachrichtendetail
-
11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,622 | 30.05.24 15:43:25 | -0,063 | -9,25% | 0,616 | 0,620 | 0,685 | 0,685 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 142,650 | 30.05.24 08:07:10 | -6,400 | -4,29% | 145,900 | 146,500 | 142,650 | 149,050 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 148,600 | 29.05.24 17:35:41 | -1,000 | -0,67% | 145,850 | 146,050 | 148,650 | 148,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,010 | 30.05.24 08:07:08 | -0,020 | -1,94% | 0,000 | 0,000 | 1,010 | 1,030 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,190 | 30.05.24 08:07:10 | -0,860 | -2,26% | 37,590 | 37,660 | 37,190 | 38,050 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,210 | 30.05.24 15:38:50 | +0,220 | +1,57% | 14,220 | 14,230 | 13,930 | 13,990 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 30.05.24 08:40:07 | ±0,000 | ±0,00% | 51,500 | 53,500 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Xetra | 23,580 | 30.05.24 15:34:17 | -0,180 | -0,76% | 23,540 | 23,600 | 23,720 | 23,760 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,970 | 29.05.24 17:35:32 | -0,120 | -1,19% | 9,978 | 10,000 | 9,960 | 9,970 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 22,000 | 30.05.24 14:35:22 | +1,600 | +7,84% | 21,200 | 22,000 | 20,200 | 20,400 |
|
JABIL DL-,001 | 886423 | Frankfurt | 107,150 | 30.05.24 09:06:39 | -1,400 | -1,29% | 0,000 | 0,000 | 107,150 | 108,550 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,360 | 30.05.24 08:07:08 | -0,090 | -0,79% | 11,500 | 11,505 | 11,360 | 11,450 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,400 | 30.05.24 09:06:39 | +0,200 | +0,60% | 0,000 | 0,000 | 33,400 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 272,800 | 30.05.24 15:43:24 | +0,400 | +0,15% | 272,400 | 273,000 | 271,600 | 272,400 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 665,000 | 29.05.24 17:35:22 | -5,000 | -0,75% | 665,000 | 680,000 | 665,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Xetra | 124,800 | 30.05.24 15:41:13 | -0,400 | -0,32% | 124,600 | 124,800 | 124,400 | 125,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 142,000 | 30.05.24 15:36:35 | +0,400 | +0,28% | 141,400 | 142,200 | 142,200 | 141,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.277,28 | 29.05.24 21:30:04 | -28,76 | -0,54% | 5.276,30 | 5.278,11 | 5.278,73 | 5.306,04 |
|
MDAX ® | 846741 | Xetra | 26.794,00 | 30.05.24 15:43:32 | +204,85 | +0,77% | - | - | 26.586,00 | 26.589,15 |
|
SDAX ® | 965338 | Xetra | 15.055,89 | 30.05.24 15:43:00 | +169,97 | +1,14% | - | - | 14.839,00 | 14.885,92 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 516,38 | 30.05.24 15:43:30 | +2,93 | +0,57% | 0,000 | - | 513,00 | 513,45 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 30.05.24 08:07:10 | +3,000 | +2,05% | 146,000 | 147,000 | 149,000 | 146,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 82,200 | 30.05.24 10:19:31 | -1,350 | -1,62% | 82,100 | 83,000 | 81,250 | 83,550 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,500 | 30.05.24 11:23:31 | -0,100 | -1,04% | 9,600 | 10,400 | 9,400 | 9,600 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 7,230 | 30.05.24 15:42:53 | +0,280 | +4,03% | 7,230 | 7,245 | 6,930 | 6,950 |
