- Nachrichtendetail
-
08.12.2023 06:20:34 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 08, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 08, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,610 | 30.05.24 17:13:53 | -0,075 | -10,95% | 0,610 | 0,615 | 0,685 | 0,685 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 142,650 | 30.05.24 08:07:10 | -6,400 | -4,29% | 147,100 | 147,400 | 142,650 | 149,050 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 147,200 | 30.05.24 11:38:10 | -1,200 | -0,81% | 145,600 | 145,700 | 148,200 | 148,400 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,010 | 30.05.24 08:07:08 | -0,020 | -1,94% | 1,010 | 1,090 | 1,010 | 1,030 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,190 | 30.05.24 08:07:10 | -0,860 | -2,26% | 37,910 | 37,960 | 37,190 | 38,050 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,180 | 30.05.24 11:23:31 | +0,140 | +1,00% | 14,290 | 14,310 | 13,910 | 14,040 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 30.05.24 08:40:07 | ±0,000 | ±0,00% | 51,500 | 53,500 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 23,620 | 30.05.24 08:40:07 | -0,300 | -1,25% | 23,640 | 23,700 | 23,620 | 23,920 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 22,000 | 30.05.24 14:35:22 | +1,600 | +7,84% | 21,000 | 22,000 | 20,200 | 20,400 |
|
JABIL DL-,001 | 886423 | Frankfurt | 108,700 | 30.05.24 15:52:46 | +0,150 | +0,14% | 109,650 | 110,200 | 107,150 | 108,550 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,360 | 30.05.24 08:07:08 | -0,090 | -0,79% | 11,420 | 11,500 | 11,360 | 11,450 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,000 | 30.05.24 15:52:46 | +0,800 | +2,41% | 34,200 | 34,600 | 33,400 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 272,400 | 30.05.24 17:19:46 | ±0,000 | ±0,00% | 0,000 | 0,000 | 271,600 | 272,400 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 665,000 | 30.05.24 08:00:59 | -5,000 | -0,75% | 680,000 | 685,000 | 665,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 124,400 | 30.05.24 08:40:07 | -2,600 | -2,05% | 125,000 | 125,200 | 124,400 | 127,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 140,000 | 30.05.24 15:29:02 | -3,000 | -2,10% | 140,400 | 141,000 | 139,000 | 143,000 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.277,28 | 29.05.24 21:30:04 | -28,76 | -0,54% | 5.276,30 | 5.278,11 | 5.278,73 | 5.306,04 |
|
MDAX ® | 846741 | Xetra | 26.799,52 | 30.05.24 17:22:30 | +210,37 | +0,79% | - | - | 26.586,00 | 26.589,15 |
|
SDAX ® | 965338 | Xetra | 15.071,24 | 30.05.24 17:22:00 | +185,32 | +1,24% | - | - | 14.839,00 | 14.885,92 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 516,50 | 30.05.24 17:22:30 | +3,05 | +0,59% | 0,000 | - | 513,00 | 513,45 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 30.05.24 08:07:10 | +3,000 | +2,05% | 146,000 | 147,000 | 149,000 | 146,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 82,900 | 30.05.24 16:46:10 | -0,650 | -0,78% | 81,600 | 84,000 | 81,250 | 83,550 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 7,285 | 30.05.24 17:20:01 | +0,355 | +5,12% | 7,295 | 7,315 | 6,895 | 6,930 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,410 | 30.05.24 15:23:11 | +0,010 | +0,71% | 1,404 | 1,433 | 1,351 | 1,400 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 44,675 | 30.05.24 10:57:00 | -0,590 | -1,30% | 45,365 | 45,735 | 44,615 | 45,265 |
