05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,618 |
30.05.24 19:57:52 |
-0,067 |
-9,81% |
0,000 |
0,000 |
0,685 |
0,685 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
142,650 |
30.05.24 08:07:10 |
-6,400 |
-4,29% |
0,000 |
0,000 |
142,650 |
149,050 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
147,150 |
30.05.24 19:34:00 |
-1,250 |
-0,84% |
0,000 |
0,000 |
148,200 |
148,400 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
1,010 |
30.05.24 08:07:08 |
-0,020 |
-1,94% |
0,000 |
0,000 |
1,010 |
1,030 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,190 |
30.05.24 08:07:10 |
-0,860 |
-2,26% |
0,000 |
0,000 |
37,190 |
38,050 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,180 |
30.05.24 11:23:31 |
+0,140 |
+1,00% |
0,000 |
0,000 |
13,910 |
14,040 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,000 |
30.05.24 08:40:07 |
±0,000 |
±0,00% |
0,000 |
0,000 |
51,000 |
51,000 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
22,000 |
30.05.24 14:35:22 |
+1,600 |
+7,84% |
0,000 |
0,000 |
20,200 |
20,400 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
108,700 |
30.05.24 15:52:46 |
+0,150 |
+0,14% |
0,000 |
0,000 |
107,150 |
108,550 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,360 |
30.05.24 08:07:08 |
-0,090 |
-0,79% |
0,000 |
0,000 |
11,360 |
11,450 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
34,000 |
30.05.24 15:52:46 |
+0,800 |
+2,41% |
0,000 |
0,000 |
33,400 |
33,200 |
|
SWISSQUOTE N |
938312 |
Schweiz |
273,600 |
30.05.24 22:05:00 |
+1,200 |
+0,44% |
274,200 |
274,200 |
271,600 |
273,600 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.242,66 |
30.05.24 21:30:51 |
-24,29 |
-0,46% |
5.241,77 |
5.243,70 |
5.259,77 |
5.266,95 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,50 |
30.05.24 17:50:00 |
+3,05 |
+0,59% |
0,000 |
- |
513,00 |
513,45 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
149,000 |
30.05.24 08:07:10 |
+3,000 |
+2,05% |
0,000 |
0,000 |
149,000 |
146,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
82,900 |
30.05.24 16:46:10 |
-0,650 |
-0,78% |
0,000 |
0,000 |
81,250 |
83,550 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,400 |
30.05.24 19:50:09 |
+0,001 |
+0,04% |
0,000 |
0,000 |
1,351 |
1,400 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
44,675 |
30.05.24 10:57:00 |
-0,590 |
-1,30% |
0,000 |
0,000 |
44,615 |
45,265 |
|
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
Frankfurt |
170,150 |
30.05.24 08:02:25 |
-1,450 |
-0,84% |
0,000 |
0,000 |
170,150 |
171,600 |
|
KINDRED GR.SDR LS-,000625 |
A2AADU |
Frankfurt |
10,670 |
30.05.24 08:07:08 |
-0,050 |
-0,47% |
0,000 |
0,000 |
10,670 |
10,720 |
|
BCO COM. PORT.NOM. O.N. |
A2ATK9 |
Frankfurt |
0,353 |
30.05.24 08:40:07 |
-0,002 |
-0,45% |
0,000 |
0,000 |
0,353 |
0,354 |
|
ENERGEAN PLC LS -,01 |
A2JGLJ |
Frankfurt |
13,640 |
30.05.24 08:40:07 |
-0,050 |
-0,37% |
0,000 |
0,000 |
13,640 |
13,690 |
|
ADEVINTA ASA NK1 |
A2PE65 |
Frankfurt |
9,950 |
30.05.24 11:23:31 |
+0,115 |
+1,17% |
0,000 |
0,000 |
9,920 |
9,835 |
|
UBER TECH. DL-,00001 |
A2PHHG |
Frankfurt |
59,860 |
30.05.24 15:42:57 |
+0,260 |
+0,44% |
0,000 |
0,000 |
60,340 |
59,600 |
|
VALLOUREC EO 0,02 |
A2P22Y |
Frankfurt |
16,100 |
30.05.24 19:50:00 |
-0,410 |
-2,48% |
0,000 |
0,000 |
16,525 |
16,510 |