Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 37,535 | 07.08.24 19:59:44 | +0,615 | +1,67% | 37,530 | 37,540 | 38,100 | 36,920 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,130 | 07.08.24 19:59:42 | -0,020 | -0,14% | 14,130 | 14,140 | 13,830 | 14,150 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 476,174 | 07.08.24 19:59:38 | +5,954 | +1,27% | 476,190 | 476,720 | 479,390 | 470,220 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 201,770 | 07.08.24 19:59:44 | +1,430 | +0,71% | 201,750 | 201,790 | 195,400 | 200,340 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 52,515 | 07.08.24 19:59:44 | +0,155 | +0,30% | 52,510 | 52,520 | 53,150 | 52,360 |