INDEX zuletzt +/- % +/- % YTD DAX 18.704,42 -0,2% +11,67% DAX-Future 18.792,00 -0,1% +9,24% XDAX 18.710,02 +0,1% +11,58% MDAX 27.426,94 -0,3% +1,07% TecDAX 3.429,12 -0,4% +2,75% SDAX 15.169,54 +0,0% +8,66% zuletzt +/- Ticks Bund-Future 130,77 -53
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 12 28 0 3.999,0 78,2 78,2 MDAX 25 24 1 488,1 24,2 31,5 TecDAX 16 13 0 964,9 25,2 22,2 SDAX 32 35 3 146,4 12,1 11,3
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Frankfurt | 6,302 | 07.06.24 17:25:29 | -0,050 | -0,79% | 6,298 | 6,308 | 6,320 | 6,352 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,284 | 07.06.24 18:47:46 | +0,048 | +0,31% | 15,272 | 15,300 | 15,208 | 15,236 | |
SIEMENS AG NA O.N. | 723610 | Frankfurt | 174,620 | 07.06.24 16:26:29 | -0,820 | -0,47% | 174,120 | 174,960 | 174,940 | 175,440 | |
E.ON SE O.N. ADR | 909855 | Frankfurt | 12,200 | 07.06.24 09:06:19 | ±0,000 | ±0,00% | 12,100 | 12,600 | 12,200 | 12,200 | |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,960 | 07.06.24 18:45:32 | +1,385 | +3,79% | 37,955 | 38,075 | 36,710 | 36,575 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 07.06.24 15:49:01 | +0,200 | +0,54% | 37,400 | 38,400 | 36,600 | 37,000 | |
LANXESS AG | 547040 | Frankfurt | 23,060 | 07.06.24 17:42:40 | -0,780 | -3,27% | 23,150 | 23,440 | 23,760 | 23,840 | |
SIEMENS AG SP. ADR 1/ 1/2 | 632748 | Frankfurt | 85,500 | 07.06.24 15:49:01 | -1,000 | -1,16% | 85,500 | 88,500 | 86,500 | 86,500 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,980 | 07.06.24 13:33:19 | -0,240 | -0,25% | 95,440 | 95,720 | 94,980 | 95,220 | |
SFC ENERGY AG | 756857 | Frankfurt | 22,200 | 07.06.24 15:57:50 | +0,350 | +1,60% | 21,950 | 22,450 | 21,750 | 21,850 | |
L/E-DAX | 171704 | Frankfurt | 18.559,43 | 07.06.24 18:51:00 | -81,92 | -0,44% | 0,000 | - | 18.640,52 | 18.641,35 | |
L/E-MDAX | 171705 | Frankfurt | 26.835,01 | 07.06.24 18:51:00 | -156,13 | -0,58% | 0,000 | - | 27.011,88 | 26.991,14 | |
L/E-SDAX | 171706 | Frankfurt | 15.030,38 | 07.06.24 18:51:00 | -157,18 | -1,03% | 0,000 | - | 15.158,99 | 15.187,56 | |
L/E-TECDAX | 171707 | Frankfurt | 3.451,92 | 07.06.24 18:51:00 | +13,50 | +0,39% | 0,000 | - | 3.443,83 | 3.438,42 | |
TecDAX ® | 720327 | Xetra | 3.454,73 | 07.06.24 17:50:00 | +9,86 | +0,29% | - | - | 3.444,96 | 3.444,87 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.309,43 | 07.06.24 17:50:00 | -37,81 | -0,51% | - | - | 7.347,22 | 7.347,24 | |
MDAX ® | 846741 | Xetra | 26.861,07 | 07.06.24 17:50:00 | -166,73 | -0,62% | - | - | 27.028,27 | 27.027,80 | |
DAX ® | 846900 | Xetra | 18.557,27 | 07.06.24 17:50:00 | -95,40 | -0,51% | - | - | 18.649,08 | 18.652,67 | |
HDAX ® | 846901 | Xetra | 9.888,89 | 07.06.24 17:50:00 | -52,26 | -0,53% | - | - | 9.936,00 | 9.941,15 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.645,03 | 07.06.24 17:59:48 | -11,62 | -0,44% | - | - | 2.655,36 | 2.656,65 | |
CDAX ® | 846960 | Xetra | 1.607,77 | 07.06.24 17:50:00 | -6,79 | -0,42% | - | - | 1.614,56 | 1.614,56 | |
SDAX ® | 965338 | Xetra | 15.038,61 | 07.06.24 17:50:00 | -117,27 | -0,77% | - | - | 15.168,83 | 15.155,88 | |
SYMRISE AG INH. O.N. | SYM999 | Frankfurt | 109,900 | 07.06.24 17:38:19 | ±0,000 | ±0,00% | 109,800 | 110,200 | 109,550 | 109,900 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,320 | 07.06.24 18:06:31 | -0,250 | -1,99% | 12,335 | 12,365 | 12,595 | 12,570 | |
LUFTHANSA AG DM 5 ADR 1 | 910979 | Frankfurt | 6,250 | 07.06.24 09:06:19 | -0,050 | -0,79% | 6,250 | 6,500 | 6,200 | 6,300 |