Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,240 | 16.07.24 16:55:25 | -0,580 | -0,65% | 89,220 | 89,260 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,440 | 16.07.24 16:55:27 | -1,020 | -1,58% | 63,430 | 63,440 | 64,130 | 64,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,100 | 16.07.24 16:55:04 | -1,100 | -1,02% | 107,000 | 107,050 | 107,600 | 108,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,460 | 16.07.24 16:54:34 | -0,050 | -0,18% | 28,360 | 28,460 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,514 | 16.07.24 16:54:40 | -0,146 | -0,78% | 18,514 | 18,524 | 18,368 | 18,660 |