Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,300 | 27.06.24 17:47:11 | +0,300 | +0,34% | 88,140 | 88,420 | 88,140 | 88,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,450 | 27.06.24 17:34:30 | -0,890 | -1,38% | 63,360 | 63,690 | 64,360 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,350 | 27.06.24 17:42:05 | -0,400 | -0,38% | 104,200 | 104,500 | 105,000 | 104,750 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,400 | 27.06.24 18:18:02 | -0,810 | -2,87% | 27,340 | 27,400 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 183,000 | 27.06.24 18:20:49 | -1,240 | -0,67% | 182,600 | 183,180 | 183,920 | 184,240 |