14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,780 |
07.08.24 08:01:29 |
+0,010 |
+0,07% |
15,130 |
15,400 |
14,780 |
14,770 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,395 |
07.08.24 13:18:29 |
-2,935 |
-35,23% |
5,380 |
5,400 |
5,630 |
8,330 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,400 |
07.08.24 08:12:00 |
+0,200 |
+0,42% |
47,800 |
48,600 |
47,400 |
47,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
71,900 |
07.08.24 08:01:29 |
+1,120 |
+1,58% |
72,560 |
72,980 |
71,900 |
70,780 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,640 |
07.08.24 08:02:04 |
+0,640 |
+1,45% |
45,060 |
45,160 |
44,640 |
44,000 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
111,840 |
07.08.24 13:00:00 |
+5,580 |
+5,25% |
108,800 |
110,900 |
108,060 |
106,260 |
|
KEMIRA OY |
893079 |
Frankfurt |
19,950 |
07.08.24 08:02:04 |
+0,510 |
+2,62% |
20,420 |
20,520 |
19,950 |
19,440 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,650 |
07.08.24 11:08:55 |
-0,850 |
-1,17% |
72,200 |
72,600 |
71,550 |
72,500 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,500 |
07.08.24 08:04:31 |
±0,000 |
±0,00% |
56,500 |
57,000 |
56,500 |
56,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,210 |
07.08.24 11:01:43 |
+0,250 |
+3,14% |
8,025 |
8,175 |
7,935 |
7,960 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
840,000 |
07.08.24 13:18:06 |
+18,500 |
+2,25% |
839,000 |
841,000 |
827,500 |
821,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
61,550 |
07.08.24 13:15:46 |
+0,550 |
+0,90% |
61,500 |
61,750 |
62,100 |
61,000 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,750 |
07.08.24 13:12:16 |
+0,650 |
+1,32% |
49,550 |
49,650 |
49,400 |
49,100 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,996 |
07.08.24 13:17:38 |
+0,031 |
+3,21% |
0,993 |
0,996 |
0,994 |
0,965 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,860 |
07.08.24 13:17:26 |
+0,240 |
+2,07% |
11,860 |
11,900 |
11,640 |
11,620 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.117,46 |
07.08.24 13:18:49 |
+90,77 |
+1,13% |
- |
- |
8.026,69 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.233,11 |
07.08.24 13:18:49 |
+22,57 |
+0,70% |
- |
- |
3.216,39 |
3.210,54 |
|
MDAX ® |
846741 |
Xetra |
24.231,05 |
07.08.24 13:18:49 |
+150,88 |
+0,63% |
- |
- |
24.190,80 |
24.080,17 |
|
SDAX ® |
965338 |
Xetra |
13.576,48 |
07.08.24 13:18:00 |
+160,85 |
+1,20% |
- |
- |
13.470,36 |
13.415,63 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
495,83 |
07.08.24 13:18:45 |
+7,39 |
+1,51% |
0,000 |
- |
490,15 |
488,44 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,240 |
07.08.24 13:07:34 |
+0,360 |
+1,51% |
24,180 |
24,240 |
24,420 |
23,880 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,442 |
07.08.24 08:01:28 |
+0,006 |
+0,14% |
4,573 |
4,667 |
4,442 |
4,436 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,262 |
07.08.24 08:01:29 |
+0,010 |
+0,44% |
2,310 |
2,346 |
2,262 |
2,252 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,050 |
07.08.24 08:02:10 |
+0,100 |
+1,44% |
7,050 |
7,350 |
7,050 |
6,950 |