INDEX zuletzt +/- % +/- % YTD DAX 18.704,42 -0,2% +11,67% DAX-Future 18.792,00 -0,1% +9,24% XDAX 18.710,02 +0,1% +11,58% MDAX 27.426,94 -0,3% +1,07% TecDAX 3.429,12 -0,4% +2,75% SDAX 15.169,54 +0,0% +8,66% zuletzt +/- Ticks Bund-Future 130,77 -53
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 12 28 0 3.999,0 78,2 78,2 MDAX 25 24 1 488,1 24,2 31,5 TecDAX 16 13 0 964,9 25,2 22,2 SDAX 32 35 3 146,4 12,1 11,3
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Frankfurt | 6,170 | 11.06.24 17:12:18 | -0,076 | -1,22% | 6,176 | 6,180 | 6,270 | 6,246 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,820 | 11.06.24 17:20:02 | -0,446 | -2,92% | 14,846 | 14,848 | 15,250 | 15,266 | |
SIEMENS AG NA O.N. | 723610 | Frankfurt | 173,300 | 11.06.24 17:03:20 | -0,680 | -0,39% | 172,880 | 172,900 | 175,160 | 173,980 | |
E.ON SE O.N. ADR | 909855 | Frankfurt | 12,000 | 11.06.24 08:06:52 | -0,500 | -4,00% | 12,100 | 12,600 | 12,000 | 12,500 | |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,675 | 11.06.24 17:20:02 | +0,015 | +0,04% | 37,630 | 37,635 | 37,670 | 37,660 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 11.06.24 16:07:13 | ±0,000 | ±0,00% | 37,200 | 38,200 | 37,000 | 37,200 | |
LANXESS AG | 547040 | Frankfurt | 22,390 | 11.06.24 17:09:31 | -0,560 | -2,44% | 22,320 | 22,340 | 22,910 | 22,950 | |
SIEMENS AG SP. ADR 1/ 1/2 | 632748 | Frankfurt | 84,500 | 11.06.24 16:07:13 | -0,500 | -0,59% | 85,000 | 88,000 | 86,000 | 85,000 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,800 | 11.06.24 15:18:34 | +0,760 | +0,80% | 95,240 | 95,280 | 95,700 | 95,040 | |
SFC ENERGY AG | 756857 | Frankfurt | 22,850 | 11.06.24 09:05:17 | +0,650 | +2,93% | 22,650 | 22,850 | 22,750 | 22,200 | |
L/E-DAX | 171704 | Frankfurt | 18.488,95 | 11.06.24 09:00:00 | +12,71 | +0,07% | 0,000 | - | 18.499,19 | 18.476,24 | |
L/E-MDAX | 171705 | Frankfurt | 26.722,00 | 11.06.24 09:00:00 | +28,51 | +0,11% | 0,000 | - | 26.760,20 | 26.693,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.991,61 | 11.06.24 09:00:00 | +16,13 | +0,11% | 0,000 | - | 15.028,37 | 14.975,48 | |
L/E-TECDAX | 171707 | Frankfurt | 3.448,37 | 11.06.24 09:00:00 | +1,34 | +0,04% | 0,000 | - | 3.450,66 | 3.447,03 | |
TecDAX ® | 720327 | Xetra | 3.429,67 | 11.06.24 17:25:54 | -20,10 | -0,58% | - | - | 3.449,74 | 3.449,77 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.237,11 | 11.06.24 17:25:00 | -47,73 | -0,66% | - | - | 7.284,84 | 7.284,84 | |
MDAX ® | 846741 | Xetra | 26.491,39 | 11.06.24 17:25:54 | -249,68 | -0,93% | - | - | 26.743,41 | 26.741,07 | |
DAX ® | 846900 | Xetra | 18.376,09 | 11.06.24 17:25:54 | -118,80 | -0,64% | - | - | 18.497,85 | 18.494,89 | |
HDAX ® | 846901 | Xetra | 9.791,07 | 11.06.24 17:25:00 | -63,75 | -0,65% | - | - | 9.869,89 | 9.854,82 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.613,42 | 11.06.24 17:25:50 | -21,57 | -0,82% | - | - | 2.636,19 | 2.634,99 | |
CDAX ® | 846960 | Xetra | 1.591,94 | 11.06.24 17:25:00 | -10,77 | -0,67% | - | - | 1.602,70 | 1.602,71 | |
SDAX ® | 965338 | Xetra | 14.853,62 | 11.06.24 17:25:00 | -175,63 | -1,17% | - | - | 15.054,36 | 15.029,25 | |
SYMRISE AG INH. O.N. | SYM999 | Frankfurt | 110,450 | 11.06.24 13:38:22 | +0,450 | +0,41% | 110,750 | 110,800 | 109,850 | 110,000 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,255 | 11.06.24 15:13:34 | -0,030 | -0,24% | 12,295 | 12,300 | 12,355 | 12,285 | |
LUFTHANSA AG DM 5 ADR 1 | 910979 | Frankfurt | 6,500 | 11.06.24 12:57:11 | +0,300 | +4,84% | 6,200 | 6,350 | 6,200 | 6,200 |