- Nachrichtendetail
-
11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,518 | 18.06.24 12:05:16 | +0,003 | +0,58% | 0,513 | 0,519 | 0,515 | 0,515 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 138,900 | 18.06.24 08:02:53 | -1,100 | -0,79% | 139,000 | 141,000 | 138,900 | 140,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,350 | 17.06.24 17:30:30 | -0,300 | -0,20% | 154,650 | 154,950 | 153,100 | 152,350 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,915 | 18.06.24 08:11:39 | -0,025 | -2,66% | 0,930 | 1,010 | 0,915 | 0,940 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,240 | 18.06.24 08:02:50 | +0,700 | +1,86% | 38,200 | 38,530 | 38,240 | 37,540 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,220 | 18.06.24 11:53:11 | +0,060 | +0,46% | 13,210 | 13,230 | 13,500 | 13,160 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 18.06.24 08:28:00 | -2,000 | -3,77% | 52,000 | 53,500 | 51,000 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 22,040 | 18.06.24 12:11:35 | +0,360 | +1,66% | 21,960 | 22,040 | 21,840 | 21,680 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,686 | 18.06.24 11:57:17 | +0,156 | +1,64% | 9,698 | 9,724 | 9,624 | 9,530 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 18.06.24 08:02:35 | -0,200 | -1,00% | 19,700 | 20,600 | 19,700 | 19,900 |
|
JABIL DL-,001 | 886423 | Frankfurt | 114,950 | 18.06.24 08:25:40 | +1,950 | +1,73% | 115,600 | 116,750 | 114,950 | 113,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,650 | 18.06.24 08:11:40 | +0,060 | +0,48% | 12,565 | 12,570 | 12,650 | 12,590 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,600 | 18.06.24 08:25:40 | +0,400 | +1,20% | 34,000 | 34,200 | 33,600 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 287,800 | 18.06.24 12:11:42 | +4,800 | +1,70% | 287,200 | 287,800 | 285,800 | 283,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 18.06.24 09:00:28 | -5,000 | -0,73% | 680,000 | 695,000 | 680,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Xetra | 118,600 | 18.06.24 12:03:30 | -0,200 | -0,17% | 118,400 | 118,800 | 119,600 | 118,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 133,800 | 18.06.24 11:45:30 | -1,200 | -0,89% | 133,800 | 134,800 | 135,400 | 135,000 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.486,47 | 17.06.24 21:30:49 | +54,87 | +1,01% | 5.485,66 | 5.487,35 | 5.431,11 | 5.431,60 |
|
MDAX ® | 846741 | Xetra | 25.621,74 | 18.06.24 12:13:52 | +138,23 | +0,54% | - | - | 25.486,67 | 25.483,51 |
|
SDAX ® | 965338 | Xetra | 14.538,79 | 18.06.24 12:13:00 | +66,43 | +0,46% | - | - | 14.521,34 | 14.472,36 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,72 | 18.06.24 12:13:45 | +2,23 | +0,44% | 0,000 | - | 513,05 | 511,49 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 18.06.24 08:11:39 | -2,000 | -1,32% | 151,000 | 155,000 | 150,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 86,900 | 18.06.24 09:09:43 | +2,100 | +2,48% | 86,250 | 87,150 | 85,550 | 84,800 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,100 | 18.06.24 08:14:43 | -0,050 | -0,55% | 9,200 | 10,200 | 9,100 | 9,150 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,830 | 18.06.24 12:13:35 | +0,070 | +1,04% | 6,810 | 6,830 | 6,825 | 6,760 |
