- Nachrichtendetail
-
06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,482 | 26.06.24 16:51:03 | -0,008 | -1,59% | 0,480 | 0,489 | 0,490 | 0,490 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 128,750 | 26.06.24 11:57:13 | -3,050 | -2,31% | 127,550 | 127,750 | 126,550 | 131,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 154,500 | 26.06.24 08:07:36 | +1,200 | +0,78% | 153,150 | 153,900 | 154,500 | 153,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,890 | 26.06.24 08:02:41 | -0,015 | -1,66% | 0,850 | 0,930 | 0,890 | 0,905 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,970 | 26.06.24 08:10:17 | -0,830 | -2,14% | 38,080 | 38,130 | 37,970 | 38,800 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,290 | 26.06.24 10:17:38 | +0,180 | +1,37% | 13,080 | 13,190 | 13,150 | 13,110 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 26.06.24 08:31:47 | -0,500 | -0,95% | 52,500 | 54,500 | 52,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,960 | 26.06.24 15:46:26 | -0,380 | -1,87% | 19,920 | 20,140 | 20,220 | 20,340 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,300 | 26.06.24 08:12:17 | -0,500 | -2,53% | 19,300 | 20,600 | 19,300 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 105,850 | 26.06.24 08:24:03 | +1,650 | +1,58% | 104,600 | 105,050 | 105,850 | 104,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,040 | 26.06.24 08:12:17 | -0,250 | -2,03% | 11,850 | 11,920 | 12,040 | 12,290 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 26.06.24 08:53:45 | -0,600 | -1,79% | 33,200 | 33,600 | 33,000 | 33,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 284,000 | 26.06.24 17:30:28 | +0,800 | +0,28% | 283,400 | 285,000 | 285,400 | 283,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 685,000 | 26.06.24 08:02:24 | +15,000 | +2,24% | 685,000 | 695,000 | 685,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 119,400 | 26.06.24 17:48:58 | ±0,000 | ±0,00% | 118,200 | 119,400 | 119,400 | 119,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 126,800 | 26.06.24 15:29:02 | -2,000 | -1,55% | 124,800 | 130,800 | 126,200 | 128,800 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.470,91 | 25.06.24 21:30:16 | +23,04 | +0,42% | 5.470,00 | 5.471,85 | 5.459,58 | 5.447,87 |
|
MDAX ® | 846741 | Xetra | 25.335,92 | 26.06.24 17:49:31 | -104,77 | -0,41% | - | - | 25.474,60 | 25.467,36 |
|
SDAX ® | 965338 | Xetra | 14.297,39 | 26.06.24 17:49:00 | -99,62 | -0,69% | - | - | 14.453,36 | 14.414,06 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,81 | 26.06.24 17:49:30 | -2,75 | -0,53% | 0,000 | - | 518,78 | 517,70 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 26.06.24 08:02:41 | +1,000 | +0,66% | 152,000 | 155,000 | 153,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 117,900 | 26.06.24 16:44:31 | +0,800 | +0,68% | 116,600 | 118,700 | 116,500 | 117,100 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,715 | 26.06.24 17:20:01 | +0,165 | +2,52% | 6,665 | 6,760 | 6,575 | 6,550 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,260 | 26.06.24 11:48:50 | +0,049 | +4,09% | 1,245 | 1,294 | 1,220 | 1,210 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 23,935 | 26.06.24 17:48:53 | -0,295 | -1,22% | 23,720 | 23,915 | 24,510 | 24,230 |
