- Nachrichtendetail
-
05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,522 | 18.06.24 09:13:18 | +0,007 | +1,36% | 0,514 | 0,521 | 0,515 | 0,515 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 138,900 | 18.06.24 08:02:53 | -1,100 | -0,79% | 138,800 | 140,800 | 138,900 | 140,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,350 | 17.06.24 17:30:30 | -0,300 | -0,20% | 153,650 | 153,950 | 153,100 | 152,350 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,915 | 18.06.24 08:11:39 | -0,025 | -2,66% | 0,930 | 1,010 | 0,915 | 0,940 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,240 | 18.06.24 08:02:50 | +0,700 | +1,86% | 38,230 | 38,500 | 38,240 | 37,540 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,340 | 18.06.24 09:14:56 | +0,180 | +1,37% | 13,330 | 13,370 | 13,500 | 13,160 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 18.06.24 08:28:00 | -2,000 | -3,77% | 51,500 | 53,500 | 51,000 | 53,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 18.06.24 08:02:35 | -0,200 | -1,00% | 19,900 | 21,000 | 19,700 | 19,900 |
|
JABIL DL-,001 | 886423 | Frankfurt | 114,950 | 18.06.24 08:25:40 | +1,950 | +1,73% | 114,900 | 116,650 | 114,950 | 113,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,650 | 18.06.24 08:11:40 | +0,060 | +0,48% | 12,635 | 12,640 | 12,650 | 12,590 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,600 | 18.06.24 08:25:40 | +0,400 | +1,20% | 33,600 | 34,200 | 33,600 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 285,000 | 18.06.24 09:16:01 | +2,000 | +0,71% | 284,400 | 285,800 | 285,800 | 283,000 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.486,47 | 17.06.24 21:30:49 | +54,87 | +1,01% | 5.485,66 | 5.487,35 | 5.431,11 | 5.431,60 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,16 | 18.06.24 09:18:30 | +2,67 | +0,52% | 0,000 | - | 513,05 | 511,49 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 18.06.24 08:11:39 | -2,000 | -1,32% | 150,000 | 154,000 | 150,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 86,900 | 18.06.24 09:09:43 | +2,100 | +2,48% | 86,550 | 87,450 | 85,550 | 84,800 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,399 | 18.06.24 08:41:39 | -0,003 | -0,21% | 1,391 | 1,402 | 1,358 | 1,402 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 35,660 | 18.06.24 09:02:31 | +0,160 | +0,45% | 35,445 | 35,805 | 35,680 | 35,500 |
|
FLUTTER ENTMT PLC EO-,09 | A14RX5 | Frankfurt | 173,900 | 18.06.24 08:02:35 | +9,450 | +5,75% | 173,750 | 178,050 | 173,900 | 164,450 |
|
KINDRED GR.SDR LS-,000625 | A2AADU | Frankfurt | 10,880 | 18.06.24 08:11:40 | -0,050 | -0,46% | 10,950 | 11,060 | 10,880 | 10,930 |
|
BCO COM. PORT.NOM. O.N. | A2ATK9 | Frankfurt | 0,328 | 18.06.24 08:28:00 | +0,007 | +2,09% | 0,332 | 0,342 | 0,328 | 0,321 |
|
ENERGEAN PLC LS -,01 | A2JGLJ | Frankfurt | 11,490 | 18.06.24 08:28:00 | -0,080 | -0,69% | 11,740 | 12,080 | 11,490 | 11,570 |
|
ADEVINTA ASA NK1 | A2PE65 | Frankfurt | 9,950 | 30.05.24 11:23:31 | +0,115 | +1,17% | 0,000 | 0,000 | 9,920 | 9,950 |
|
UBER TECH. DL-,00001 | A2PHHG | Xetra | 65,840 | 18.06.24 09:04:29 | +0,350 | +0,53% | 65,030 | 65,800 | 65,840 | 65,490 |
|
VALLOUREC EO 0,02 | A2P22Y | Frankfurt | 14,990 | 18.06.24 09:12:20 | +0,330 | +2,25% | 14,865 | 14,995 | 14,990 | 14,660 |
