- Marke BMW 84.475 82.466 +2,4% - Marke Mini 6.369 7.284 -12,6%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,540 | 29.07.24 20:39:51 | -1,180 | -1,35% | 0,000 | 0,000 | 88,120 | 86,540 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 29.07.24 08:33:08 | -0,016 | -0,56% | 0,000 | 0,000 | 2,831 | 2,831 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 29.07.24 15:29:02 | +0,050 | +0,90% | 0,000 | 0,000 | 5,600 | 5,600 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 29.07.24 08:12:57 | -1,000 | -0,56% | 0,000 | 0,000 | 176,000 | 176,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,650 | 29.07.24 21:49:02 | +0,150 | +0,86% | 0,000 | 0,000 | 17,750 | 17,650 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 110,000 | 29.07.24 16:38:58 | -0,600 | -0,54% | 0,000 | 0,000 | 111,500 | 110,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,950 | 29.07.24 19:34:13 | -0,500 | -0,47% | 0,000 | 0,000 | 104,800 | 104,950 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 81,100 | 29.07.24 20:24:47 | -0,650 | -0,80% | 0,000 | 0,000 | 81,250 | 81,100 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,705 | 29.07.24 08:03:54 | -0,240 | -0,59% | 0,000 | 0,000 | 40,705 | 40,705 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 29.07.24 08:12:57 | +0,100 | +0,98% | 0,000 | 0,000 | 10,300 | 10,300 |