Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,110 | 14.06.24 10:43:43 | +0,060 | +0,27% | 22,080 | 22,110 | 22,870 | 22,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,565 | 14.06.24 10:43:44 | +0,220 | +0,80% | 27,560 | 27,575 | 27,400 | 27,345 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,440 | 14.06.24 10:43:02 | -0,180 | -0,39% | 45,425 | 45,430 | 45,700 | 45,620 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,580 | 14.06.24 10:42:58 | -0,100 | -0,54% | 18,560 | 18,580 | 18,715 | 18,680 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 50,000 | 14.06.24 10:43:32 | -0,800 | -1,57% | 49,980 | 50,020 | 50,800 | 50,800 |