Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,950 | 03.06.24 12:10:12 | +0,150 | +0,60% | 24,940 | 24,960 | 25,000 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,605 | 03.06.24 12:15:29 | +0,365 | +1,29% | 28,600 | 28,610 | 28,280 | 28,240 | |
BASF SE NA O.N. | BASF11 | Xetra | 48,395 | 03.06.24 12:15:45 | -0,015 | -0,03% | 48,390 | 48,400 | 48,835 | 48,410 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 20,030 | 03.06.24 12:15:49 | -0,140 | -0,69% | 20,030 | 20,040 | 20,340 | 20,170 | |
COVESTRO AG O.N. | 606214 | Xetra | 49,330 | 03.06.24 12:14:20 | -0,060 | -0,12% | 49,330 | 49,350 | 49,610 | 49,390 |