Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,730 | 07.06.24 09:53:28 | -0,080 | -0,34% | 23,710 | 23,740 | 23,820 | 23,810 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,005 | 07.06.24 09:55:37 | -0,380 | -1,34% | 27,995 | 28,010 | 28,245 | 28,385 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,905 | 07.06.24 09:55:27 | -0,075 | -0,16% | 46,890 | 46,905 | 47,095 | 46,980 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,565 | 07.06.24 09:54:48 | -0,015 | -0,08% | 18,550 | 18,565 | 18,615 | 18,580 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,160 | 07.06.24 09:55:24 | -0,040 | -0,08% | 47,180 | 47,220 | 47,360 | 47,200 |