Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,760 | 07.06.24 08:02:33 | -0,080 | -0,34% | 23,760 | 23,930 | 23,760 | 23,840 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,255 | 07.06.24 08:05:54 | -0,065 | -0,23% | 28,255 | 28,380 | 28,335 | 28,320 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 46,700 | 07.06.24 08:00:45 | -0,155 | -0,33% | 46,655 | 47,000 | 46,700 | 46,855 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,685 | 07.06.24 08:18:51 | +0,135 | +0,73% | 18,600 | 18,685 | 18,645 | 18,550 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 47,240 | 07.06.24 08:04:14 | +0,270 | +0,57% | 47,240 | 47,400 | 47,240 | 46,970 |