Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,490 | 24.07.24 09:26:34 | +0,170 | +0,67% | 25,400 | 25,460 | 25,140 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,660 | 24.07.24 09:29:44 | -0,310 | -1,15% | 26,655 | 26,670 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,600 | 24.07.24 09:29:51 | -0,155 | -0,35% | 44,595 | 44,605 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,920 | 24.07.24 09:28:41 | +0,035 | +0,19% | 18,905 | 18,925 | 18,775 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,220 | 24.07.24 09:29:25 | -0,220 | -0,40% | 55,200 | 55,240 | 55,300 | 55,440 |