Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 34,670 | 29.05.24 11:53:04 | -0,360 | -1,03% | 34,650 | 34,670 | 34,680 | 35,030 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 379,21 | 29.05.24 11:53:15 | -2,83 | -0,74% | 0,000 | - | 380,46 | 382,04 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,265 | 29.05.24 11:52:29 | -0,135 | -1,09% | 12,260 | 12,265 | 12,350 | 12,400 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 26,740 | 29.05.24 11:53:17 | -0,090 | -0,34% | 26,720 | 26,730 | 26,660 | 26,830 |