Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 34,930 | 31.05.24 19:18:06 | +0,110 | +0,32% | 0,000 | 0,000 | 34,890 | 34,930 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 382,28 | 31.05.24 17:50:00 | +4,22 | +1,12% | 0,000 | - | 378,52 | 382,28 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,300 | 31.05.24 20:26:15 | +0,025 | +0,20% | 0,000 | 0,000 | 12,250 | 12,300 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 24,840 | 31.05.24 20:57:40 | -1,160 | -4,46% | 0,000 | 0,000 | 25,900 | 24,840 |