Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 33,540 | 10.06.24 16:52:13 | -0,730 | -2,13% | 33,570 | 33,620 | 34,030 | 34,270 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 379,90 | 10.06.24 17:50:00 | -0,99 | -0,26% | 0,000 | - | 379,20 | 380,89 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,285 | 10.06.24 17:13:54 | -0,075 | -0,61% | 12,285 | 12,300 | 12,330 | 12,360 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 23,490 | 10.06.24 18:07:18 | +0,540 | +2,35% | 23,410 | 23,510 | 22,830 | 22,950 |