Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 34,660 | 29.05.24 11:34:30 | -0,370 | -1,06% | 34,680 | 34,700 | 34,680 | 35,030 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 379,31 | 29.05.24 11:35:00 | -2,73 | -0,71% | 0,000 | - | 380,46 | 382,04 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,275 | 29.05.24 11:34:55 | -0,125 | -1,01% | 12,270 | 12,275 | 12,350 | 12,400 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 26,600 | 29.05.24 11:34:58 | -0,230 | -0,86% | 26,590 | 26,610 | 26,660 | 26,830 |