XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,300 | 11.07.24 17:35:16 | -0,095 | -0,27% | 0,000 | 0,000 | 35,660 | 35,300 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,800 | 12.07.24 08:56:55 | ±0,000 | ±0,00% | 34,800 | 35,800 | 34,800 | 34,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,200 | 11.07.24 17:35:23 | -0,120 | -1,64% | 0,000 | 0,000 | 7,380 | 7,200 | |
RHEINMETALL AG | 703000 | Xetra | 510,600 | 11.07.24 17:44:30 | +9,400 | +1,88% | 0,000 | 0,000 | 503,000 | 510,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,950 | 11.07.24 17:36:21 | +0,200 | +0,88% | 0,000 | 0,000 | 22,900 | 22,950 | |
L/E-DAX | 171704 | Frankfurt | 18.526,50 | 12.07.24 08:59:00 | +9,71 | +0,05% | 0,000 | - | 18.519,79 | 18.516,79 | |
L/E-MDAX | 171705 | Frankfurt | 25.697,10 | 12.07.24 08:59:00 | +47,12 | +0,18% | 0,000 | - | 25.726,71 | 25.649,98 | |
L/E-SDAX | 171706 | Frankfurt | 14.619,95 | 12.07.24 08:59:00 | +87,97 | +0,61% | 0,000 | - | 14.657,58 | 14.531,98 | |
L/E-TECDAX | 171707 | Frankfurt | 3.383,25 | 12.07.24 08:59:00 | -4,81 | -0,14% | 0,000 | - | 3.394,00 | 3.388,06 | |
TecDAX ® | 720327 | Xetra | 3.394,81 | 11.07.24 17:50:00 | +31,31 | +0,93% | - | - | 3.362,71 | 3.394,81 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.265,88 | 11.07.24 17:50:00 | +50,10 | +0,69% | - | - | 7.215,78 | 7.265,88 | |
MDAX ® | 846741 | Xetra | 25.748,19 | 11.07.24 17:50:00 | +134,31 | +0,52% | - | - | 25.613,59 | 25.748,19 | |
DAX ® | 846900 | Xetra | 18.534,56 | 11.07.24 17:50:00 | +127,34 | +0,69% | - | - | 18.409,70 | 18.534,56 | |
HDAX ® | 846901 | Xetra | 9.822,83 | 11.07.24 17:50:00 | +67,89 | +0,70% | - | - | 9.794,00 | 9.822,83 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.629,89 | 11.07.24 17:59:53 | +17,82 | +0,68% | - | - | 2.613,98 | 2.629,89 | |
CDAX ® | 846960 | Xetra | 1.608,99 | 11.07.24 17:50:00 | +12,52 | +0,78% | - | - | 1.596,46 | 1.608,99 | |
SDAX ® | 965338 | Xetra | 14.667,82 | 11.07.24 17:50:00 | +229,95 | +1,59% | - | - | 14.478,54 | 14.667,82 | |
Qiagen | A400D5 | Schweiz | 48,850 | 11.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,375 | 11.07.24 17:35:01 | +0,015 | +0,34% | 0,000 | 0,000 | 4,390 | 4,375 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 11.07.24 17:35:21 | -0,150 | -2,80% | 0,000 | 0,000 | 5,450 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,440 | 11.07.24 17:35:18 | +1,200 | +3,84% | 0,000 | 0,000 | 31,220 | 32,440 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,335 | 11.07.24 17:35:27 | +0,585 | +1,55% | 0,000 | 0,000 | 38,010 | 38,335 |