Marktinformationen
- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,500 | 22.07.24 18:48:42 | -0,002 | -0,40% | 0,495 | 0,501 | 0,500 | 0,502 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 144,150 | 22.07.24 08:01:41 | -0,850 | -0,59% | 146,700 | 147,000 | 144,150 | 145,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 150,100 | 22.07.24 08:14:24 | -0,200 | -0,13% | 152,750 | 153,500 | 150,100 | 150,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,775 | 22.07.24 08:11:15 | -0,025 | -3,12% | 0,770 | 0,840 | 0,775 | 0,800 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,690 | 22.07.24 08:10:44 | +0,610 | +1,79% | 35,210 | 35,250 | 34,690 | 34,080 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,520 | 22.07.24 17:11:23 | +0,180 | +1,26% | 14,410 | 14,510 | 14,150 | 14,340 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 22.07.24 08:32:29 | -0,500 | -0,93% | 53,500 | 55,500 | 53,000 | 53,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,960 | 22.07.24 15:51:34 | +0,120 | +0,58% | 20,880 | 21,100 | 20,580 | 20,840 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,900 | 22.07.24 09:22:44 | +0,035 | +0,32% | 10,770 | 10,890 | 10,900 | 10,865 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,200 | 22.07.24 08:28:19 | -0,500 | -2,54% | 19,300 | 20,600 | 19,200 | 19,700 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,850 | 22.07.24 15:57:20 | -1,850 | -1,80% | 102,350 | 102,850 | 100,700 | 102,700 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,285 | 22.07.24 08:28:19 | -0,305 | -2,42% | 12,450 | 12,530 | 12,285 | 12,590 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,000 | 22.07.24 15:57:20 | -0,400 | -1,23% | 32,400 | 32,800 | 32,000 | 32,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 279,600 | 22.07.24 17:50:00 | +8,400 | +3,10% | 277,800 | 280,200 | 271,600 | 271,200 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 137,480 | 22.07.24 19:04:18 | +0,340 | +0,25% | 137,540 | 137,840 | 137,200 | 137,140 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 675,000 | 22.07.24 08:03:13 | ±0,000 | ±0,00% | 665,000 | 675,000 | 675,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 127,200 | 22.07.24 15:51:34 | +3,000 | +2,42% | 126,000 | 127,400 | 125,800 | 124,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 120,200 | 22.07.24 15:29:01 | ±0,000 | ±0,00% | 118,000 | 123,800 | 120,400 | 120,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.797,72 | 22.07.24 19:16:37 | +275,10 | +1,41% | - | - | 19.751,02 | 19.522,62 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.505,00 | 19.07.24 23:33:50 | -39,59 | -0,71% | 5.470,33 | 5.544,27 | 5.543,37 | 5.505,00 |
|
MDAX ® | 846741 | Xetra | 25.418,28 | 22.07.24 17:50:00 | +74,85 | +0,30% | - | - | 25.369,50 | 25.343,43 |
|
SDAX ® | 965338 | Xetra | 14.510,58 | 22.07.24 17:50:00 | +153,01 | +1,07% | - | - | 14.397,59 | 14.357,57 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,79 | 22.07.24 17:50:00 | +4,76 | +0,93% | 0,000 | - | 511,23 | 510,03 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 22.07.24 08:11:14 | -1,000 | -0,67% | 151,000 | 155,000 | 149,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,500 | 22.07.24 18:50:25 | +2,200 | +1,89% | 118,000 | 119,100 | 115,100 | 116,300 |
