Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,160 | 04.07.24 11:44:26 | -0,100 | -0,75% | 13,160 | 13,240 | 13,280 | 13,260 |
![]() |
MDAX ® | 846741 | Xetra | 25.521,28 | 04.07.24 11:52:19 | +126,01 | +0,50% | - | - | 25.395,27 | 25.395,27 |
![]() |
SDAX ® | 965338 | Xetra | 14.540,36 | 04.07.24 11:52:00 | +55,53 | +0,38% | - | - | 14.534,95 | 14.484,83 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,900 | 04.07.24 11:49:52 | +0,100 | +0,32% | 30,850 | 30,950 | 30,900 | 30,800 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 10,010 | 04.07.24 11:49:52 | +0,300 | +3,09% | 9,995 | 10,030 | 9,770 | 9,710 |