- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,340 | 02.08.24 17:59:55 | -0,800 | -0,96% | 0,000 | 0,000 | 82,800 | 82,340 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,381 | 02.08.24 16:43:15 | -0,405 | -4,14% | 0,000 | 0,000 | 9,735 | 9,381 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,400 | 02.08.24 08:06:30 | -0,200 | -0,70% | 0,000 | 0,000 | 28,400 | 28,400 | |
HONDA MOTOR | 853226 | Frankfurt | 9,350 | 02.08.24 16:07:45 | -0,266 | -2,77% | 0,000 | 0,000 | 9,344 | 9,350 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,798 | 02.08.24 15:53:01 | -0,186 | -6,23% | 0,000 | 0,000 | 2,721 | 2,798 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,350 | 02.08.24 15:29:02 | -0,350 | -6,14% | 0,000 | 0,000 | 5,400 | 5,350 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 160,000 | 02.08.24 08:06:30 | -5,000 | -3,03% | 0,000 | 0,000 | 160,000 | 160,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,970 | 02.08.24 15:37:30 | -0,580 | -3,50% | 0,000 | 0,000 | 16,238 | 15,970 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 104,300 | 02.08.24 20:36:59 | -1,600 | -1,51% | 0,000 | 0,000 | 105,000 | 104,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 97,420 | 02.08.24 19:41:20 | -1,960 | -1,97% | 0,000 | 0,000 | 98,780 | 97,420 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 76,450 | 02.08.24 15:54:00 | -0,250 | -0,33% | 0,000 | 0,000 | 75,850 | 76,450 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 38,990 | 02.08.24 14:52:12 | -2,210 | -5,36% | 0,000 | 0,000 | 39,750 | 38,990 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,650 | 02.08.24 08:06:30 | -0,350 | -3,50% | 0,000 | 0,000 | 9,650 | 9,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,546 | 02.08.24 16:26:35 | -0,508 | -3,37% | 0,000 | 0,000 | 15,108 | 14,546 |