Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,000 | 04.10.24 19:11:34 | +1,400 | +1,83% | 0,000 | 0,000 | 76,600 | 78,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,290 | 04.10.24 20:52:14 | +0,490 | +0,86% | 0,000 | 0,000 | 56,920 | 57,290 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 36,030 | 04.10.24 09:27:04 | -0,190 | -0,52% | 0,000 | 0,000 | 35,990 | 36,030 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,000 | 04.10.24 21:03:30 | +2,680 | +2,93% | 0,000 | 0,000 | 91,520 | 94,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,130 | 04.10.24 17:26:49 | +0,310 | +2,62% | 0,000 | 0,000 | 11,812 | 12,130 |