Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
MUENCH.RUECKVERS.VNA O.N. | 843002 | Frankfurt | 462,500 | 06.06.24 18:06:16 | +5,400 | +1,18% | 462,100 | 462,500 | 456,500 | 457,100 | |
KERING S.A. INH. EO 4 | 851223 | Frankfurt | 331,500 | 06.06.24 13:15:09 | +5,850 | +1,80% | 325,250 | 325,750 | 324,000 | 325,650 | |
Stoxx Europe 50 | 965816 | STOXX Ltd. | 4.574,44 | 06.06.24 17:50:00 | +44,14 | +0,97% | 0,000 | - | 4.551,90 | 4.530,30 | |
ING GROEP NV EO -,01 | A2ANV3 | Frankfurt | 16,296 | 06.06.24 14:58:57 | +0,116 | +0,72% | 16,248 | 16,290 | 16,108 | 16,180 | |
ADYEN N.V. EO-,01 | A2JNF4 | Frankfurt | 1.258,200 | 06.06.24 18:15:47 | +28,800 | +2,34% | 1.208,400 | 1.259,400 | 1.250,000 | 1.229,400 |