XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 32,090 | 31.07.24 18:00:02 | +0,545 | +1,73% | 32,005 | 32,100 | 31,940 | 31,545 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,400 | 31.07.24 12:27:56 | +0,600 | +1,89% | 31,600 | 32,600 | 32,000 | 31,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,400 | 31.07.24 11:50:17 | +0,110 | +1,51% | 7,210 | 7,330 | 7,410 | 7,290 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 504,200 | 31.07.24 17:23:09 | +9,100 | +1,84% | 503,600 | 504,200 | 498,800 | 495,100 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 24,450 | 31.07.24 11:50:17 | +0,150 | +0,62% | 23,900 | 24,450 | 24,300 | 24,300 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.511,70 | 31.07.24 18:00:00 | +89,86 | +0,49% | 0,000 | - | 18.414,05 | 18.421,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.348,18 | 31.07.24 18:00:00 | +142,26 | +0,56% | 0,000 | - | 25.328,07 | 25.205,92 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.287,44 | 31.07.24 18:00:00 | +115,24 | +0,81% | 0,000 | - | 14.250,88 | 14.172,20 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.360,80 | 31.07.24 18:00:00 | +14,63 | +0,44% | 0,000 | - | 3.351,11 | 3.346,17 |
![]() |
TecDAX ® | 720327 | Xetra | 3.358,84 | 31.07.24 17:50:00 | +11,03 | +0,33% | - | - | 3.361,11 | 3.347,81 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.240,79 | 31.07.24 17:50:00 | +35,36 | +0,49% | - | - | 7.205,42 | 7.205,43 |
![]() |
MDAX ® | 846741 | Xetra | 25.373,12 | 31.07.24 17:50:00 | +66,28 | +0,26% | - | - | 25.371,50 | 25.306,84 |
![]() |
DAX ® | 846900 | Xetra | 18.508,65 | 31.07.24 17:50:00 | +97,47 | +0,53% | - | - | 18.503,18 | 18.411,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.783,40 | 31.07.24 17:50:00 | +46,44 | +0,48% | - | - | 9.746,65 | 9.736,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.610,10 | 31.07.24 17:59:55 | +8,14 | +0,31% | - | - | 2.603,48 | 2.601,96 |
![]() |
CDAX ® | 846960 | Xetra | 1.596,96 | 31.07.24 17:50:00 | +4,07 | +0,26% | - | - | 1.592,89 | 1.592,89 |
![]() |
SDAX ® | 965338 | Xetra | 14.286,47 | 31.07.24 17:50:00 | +39,33 | +0,28% | - | - | 14.288,54 | 14.247,14 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 30.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,250 | 31.07.24 13:11:28 | +0,065 | +1,55% | 4,185 | 4,260 | 4,260 | 4,185 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,000 | 31.07.24 11:50:17 | ±0,000 | ±0,00% | 5,050 | 5,300 | 5,000 | 5,000 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 32,840 | 31.07.24 11:56:32 | +0,760 | +2,37% | 31,860 | 32,300 | 32,220 | 32,080 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 41,310 | 31.07.24 17:09:35 | +0,280 | +0,68% | 41,120 | 41,465 | 41,110 | 41,030 |