Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,925 | 30.07.24 08:00:42 | -0,100 | -0,26% | 37,815 | 37,940 | 37,925 | 38,025 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,554 | 30.07.24 09:15:01 | +0,234 | +1,63% | 14,542 | 14,550 | 14,318 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 453,850 | 30.07.24 08:04:58 | -8,750 | -1,89% | 453,850 | 456,850 | 453,850 | 462,600 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 195,300 | 30.07.24 08:46:04 | -0,300 | -0,15% | 194,540 | 195,280 | 194,440 | 195,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,900 | 30.07.24 08:03:24 | -0,640 | -1,15% | 54,880 | 55,230 | 54,900 | 55,540 |