18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,515 |
03.07.24 18:07:04 |
+0,003 |
+0,62% |
0,517 |
0,530 |
0,513 |
0,512 |
![](/mel/img/quote_button.gif) |
Builders FirstSource |
A0ER15 |
NYSE |
134,380 |
03.07.24 19:00:02 |
-0,360 |
-0,27% |
134,380 |
136,800 |
133,480 |
134,740 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
154,050 |
03.07.24 17:35:31 |
-0,050 |
-0,03% |
0,000 |
0,000 |
154,050 |
154,100 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,780 |
03.07.24 08:19:18 |
+0,010 |
+1,30% |
0,000 |
0,000 |
0,780 |
0,770 |
![](/mel/img/quote_button.gif) |
Alaska Air Group |
869843 |
NYSE |
40,290 |
03.07.24 19:00:02 |
+0,560 |
+1,41% |
40,230 |
40,280 |
40,000 |
39,730 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,140 |
03.07.24 17:37:38 |
+0,470 |
+3,44% |
14,090 |
0,000 |
13,900 |
13,670 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
03.07.24 08:21:31 |
-2,000 |
-3,70% |
52,500 |
54,500 |
52,000 |
54,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
20,340 |
03.07.24 17:35:25 |
+0,490 |
+2,47% |
0,000 |
0,000 |
20,000 |
19,850 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
18,700 |
03.07.24 08:12:45 |
-0,400 |
-2,09% |
19,600 |
21,000 |
18,700 |
19,100 |
![](/mel/img/quote_button.gif) |
Jabil |
886423 |
NYSE |
110,100 |
03.07.24 19:00:02 |
+1,570 |
+1,45% |
109,000 |
110,470 |
108,860 |
108,530 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,280 |
03.07.24 08:10:43 |
±0,000 |
±0,00% |
12,565 |
12,635 |
12,280 |
12,280 |
![](/mel/img/quote_button.gif) |
Sealed Air Corp |
913368 |
NYSE |
34,620 |
03.07.24 19:00:02 |
+0,500 |
+1,47% |
34,500 |
35,000 |
34,090 |
34,120 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
295,800 |
03.07.24 17:50:00 |
+7,600 |
+2,64% |
297,600 |
296,200 |
292,800 |
288,200 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
675,000 |
03.07.24 17:35:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
680,000 |
675,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
119,200 |
03.07.24 17:35:07 |
+0,400 |
+0,34% |
0,000 |
0,000 |
119,000 |
118,800 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
125,200 |
03.07.24 17:36:28 |
-0,800 |
-0,63% |
0,000 |
0,000 |
125,600 |
126,000 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.501,05 |
02.07.24 21:30:53 |
+25,96 |
+0,47% |
5.500,35 |
5.502,00 |
5.461,84 |
5.475,09 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.395,27 |
03.07.24 17:50:00 |
+269,43 |
+1,07% |
- |
- |
25.128,90 |
25.125,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.484,83 |
03.07.24 17:50:00 |
+131,15 |
+0,91% |
- |
- |
14.396,51 |
14.353,68 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,67 |
03.07.24 17:50:00 |
+3,76 |
+0,74% |
0,000 |
- |
512,15 |
510,91 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
03.07.24 08:04:01 |
+1,000 |
+0,66% |
153,000 |
156,000 |
153,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
120,600 |
03.07.24 18:24:41 |
+1,600 |
+1,34% |
118,500 |
120,600 |
119,600 |
119,000 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,780 |
03.07.24 17:35:17 |
+0,190 |
+2,88% |
0,000 |
0,000 |
6,595 |
6,590 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,335 |
03.07.24 16:23:03 |
+0,075 |
+5,95% |
1,325 |
1,340 |
1,259 |
1,260 |
![](/mel/img/quote_button.gif) |
SolarEdge Technologies |
A14QVM |
NASDAQ |
25,320 |
03.07.24 19:00:03 |
+1,070 |
+4,41% |
25,110 |
25,450 |
24,800 |
24,250 |