- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,529 | 03.07.24 20:26:02 | +0,017 | +3,36% | 0,517 | 0,530 | 0,513 | 0,512 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 124,450 | 03.07.24 08:01:29 | -0,350 | -0,28% | 123,800 | 125,800 | 124,450 | 124,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,950 | 03.07.24 11:01:40 | +0,650 | +0,42% | 153,250 | 154,050 | 155,900 | 153,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,780 | 03.07.24 08:19:18 | +0,010 | +1,30% | 0,000 | 0,000 | 0,780 | 0,770 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,830 | 03.07.24 08:01:29 | -0,350 | -0,94% | 37,190 | 37,410 | 36,830 | 37,180 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,030 | 03.07.24 14:11:58 | +0,360 | +2,63% | 14,110 | 14,190 | 13,800 | 13,670 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 03.07.24 08:21:31 | -2,000 | -3,70% | 52,500 | 54,500 | 52,000 | 54,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,460 | 03.07.24 20:19:56 | +0,360 | +1,79% | 20,440 | 20,660 | 20,020 | 20,100 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,810 | 03.07.24 09:12:32 | +0,008 | +0,08% | 9,774 | 9,882 | 9,810 | 9,802 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 18,700 | 03.07.24 08:12:45 | -0,400 | -2,09% | 19,600 | 21,000 | 18,700 | 19,100 |
|
JABIL DL-,001 | 886423 | Frankfurt | 99,980 | 03.07.24 08:15:10 | -0,020 | -0,02% | 101,450 | 102,850 | 99,980 | 100,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,280 | 03.07.24 08:10:43 | ±0,000 | ±0,00% | 12,570 | 12,635 | 12,280 | 12,280 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,400 | 03.07.24 09:01:50 | ±0,000 | ±0,00% | 32,000 | 32,200 | 31,400 | 31,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 295,800 | 03.07.24 17:50:00 | +7,600 | +2,64% | 297,600 | 296,200 | 292,800 | 288,200 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 145,020 | 03.07.24 08:26:11 | +0,300 | +0,21% | 142,240 | 142,540 | 142,860 | 144,720 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 675,000 | 03.07.24 08:01:02 | +15,000 | +2,27% | 670,000 | 675,000 | 675,000 | 660,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 119,000 | 03.07.24 09:01:50 | +1,000 | +0,85% | 119,800 | 121,200 | 119,000 | 118,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 125,600 | 03.07.24 17:22:35 | +2,200 | +1,78% | 123,400 | 129,400 | 125,000 | 123,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.186,63 | 03.07.24 20:16:01 | +174,74 | +0,87% | - | - | 19.995,28 | 20.011,89 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.501,05 | 02.07.24 21:30:53 | +25,96 | +0,47% | 5.500,35 | 5.502,00 | 5.461,84 | 5.475,09 |
|
MDAX ® | 846741 | Xetra | 25.395,27 | 03.07.24 17:50:00 | +269,43 | +1,07% | - | - | 25.128,90 | 25.125,84 |
|
SDAX ® | 965338 | Xetra | 14.484,83 | 03.07.24 17:50:00 | +131,15 | +0,91% | - | - | 14.396,51 | 14.353,68 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,67 | 03.07.24 17:50:00 | +3,76 | +0,74% | 0,000 | - | 512,15 | 510,91 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 03.07.24 08:04:01 | +1,000 | +0,66% | 153,000 | 156,000 | 153,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 120,600 | 03.07.24 20:19:48 | +1,600 | +1,34% | 118,200 | 120,600 | 119,600 | 119,000 |
