05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,515 |
03.07.24 18:07:04 |
+0,003 |
+0,62% |
0,517 |
0,530 |
0,513 |
0,512 |
![](/mel/img/quote_button.gif) |
Builders FirstSource |
A0ER15 |
NYSE |
134,380 |
03.07.24 19:00:02 |
-0,360 |
-0,27% |
134,380 |
136,800 |
133,480 |
134,740 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
154,050 |
03.07.24 17:35:31 |
-0,050 |
-0,03% |
0,000 |
0,000 |
154,050 |
154,100 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,780 |
03.07.24 08:19:18 |
+0,010 |
+1,30% |
0,800 |
0,870 |
0,780 |
0,770 |
![](/mel/img/quote_button.gif) |
Alaska Air Group |
869843 |
NYSE |
40,290 |
03.07.24 19:00:02 |
+0,560 |
+1,41% |
40,230 |
40,280 |
40,000 |
39,730 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,140 |
03.07.24 17:37:38 |
+0,470 |
+3,44% |
14,090 |
0,000 |
13,900 |
13,670 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
03.07.24 08:21:31 |
-2,000 |
-3,70% |
52,500 |
54,500 |
52,000 |
54,000 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
18,700 |
03.07.24 08:12:45 |
-0,400 |
-2,09% |
19,600 |
21,000 |
18,700 |
19,100 |
![](/mel/img/quote_button.gif) |
Jabil |
886423 |
NYSE |
110,100 |
03.07.24 19:00:02 |
+1,570 |
+1,45% |
109,000 |
110,100 |
108,860 |
108,530 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,280 |
03.07.24 08:10:43 |
±0,000 |
±0,00% |
12,570 |
12,635 |
12,280 |
12,280 |
![](/mel/img/quote_button.gif) |
Sealed Air Corp |
913368 |
NYSE |
34,620 |
03.07.24 19:00:02 |
+0,500 |
+1,47% |
34,500 |
35,000 |
34,090 |
34,120 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
295,800 |
03.07.24 17:50:00 |
+7,600 |
+2,64% |
297,600 |
296,200 |
292,800 |
288,200 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.501,05 |
02.07.24 21:30:53 |
+25,96 |
+0,47% |
5.500,35 |
5.502,00 |
5.461,84 |
5.475,09 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,67 |
03.07.24 17:50:00 |
+3,76 |
+0,74% |
0,000 |
- |
512,15 |
510,91 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
03.07.24 08:04:01 |
+1,000 |
+0,66% |
153,000 |
156,000 |
153,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
120,600 |
03.07.24 18:24:41 |
+1,600 |
+1,34% |
118,500 |
120,600 |
119,600 |
119,000 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,335 |
03.07.24 16:23:03 |
+0,075 |
+5,95% |
1,325 |
1,340 |
1,259 |
1,260 |
![](/mel/img/quote_button.gif) |
SolarEdge Technologies |
A14QVM |
NASDAQ |
25,320 |
03.07.24 19:00:03 |
+1,070 |
+4,41% |
25,300 |
25,450 |
24,800 |
24,250 |
![](/mel/img/quote_button.gif) |
Flutter Entertainment plc |
A14RX5 |
NYSE |
193,920 |
03.07.24 19:00:02 |
+3,540 |
+1,86% |
175,000 |
200,000 |
186,890 |
190,380 |
![](/mel/img/quote_button.gif) |
KINDRED GR.SDR LS-,000625 |
A2AADU |
Frankfurt |
10,990 |
03.07.24 08:05:15 |
+0,040 |
+0,37% |
11,060 |
11,310 |
10,990 |
10,950 |
![](/mel/img/quote_button.gif) |
BCO COM. PORT.NOM. O.N. |
A2ATK9 |
Frankfurt |
0,343 |
03.07.24 08:21:31 |
+0,002 |
+0,64% |
0,352 |
0,362 |
0,343 |
0,341 |
![](/mel/img/quote_button.gif) |
ENERGEAN PLC LS -,01 |
A2JGLJ |
Frankfurt |
11,510 |
03.07.24 08:21:31 |
-0,020 |
-0,17% |
11,700 |
12,290 |
11,510 |
11,530 |
![](/mel/img/quote_button.gif) |
ADEVINTA ASA NK1 |
A2PE65 |
Frankfurt |
9,950 |
30.05.24 11:23:31 |
+0,115 |
+1,17% |
0,000 |
0,000 |
9,920 |
9,950 |
![](/mel/img/quote_button.gif) |
Uber Technologies |
A2PHHG |
NYSE |
71,300 |
03.07.24 19:00:40 |
+0,630 |
+0,89% |
71,000 |
71,200 |
71,250 |
70,670 |
![](/mel/img/quote_button.gif) |
VALLOUREC EO 0,02 |
A2P22Y |
Frankfurt |
14,725 |
03.07.24 09:12:32 |
+0,145 |
+0,99% |
14,590 |
14,905 |
14,725 |
14,580 |