24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,820 |
20.08.24 08:00:51 |
+0,110 |
+0,70% |
15,750 |
16,200 |
15,820 |
15,710 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
79,000 |
20.08.24 17:35:02 |
+2,300 |
+3,00% |
0,000 |
0,000 |
77,900 |
76,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,635 |
20.08.24 17:43:14 |
-0,115 |
-2,00% |
0,000 |
0,000 |
5,815 |
5,750 |
![](/mel/img/quote_button.gif) |
Comerica |
864861 |
NYSE |
55,750 |
20.08.24 20:55:10 |
-0,810 |
-1,43% |
55,740 |
55,760 |
56,280 |
56,560 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
150,600 |
20.08.24 17:36:02 |
-0,800 |
-0,53% |
0,000 |
0,000 |
151,200 |
151,400 |
![](/mel/img/quote_button.gif) |
CRH Public Limited |
864684 |
NYSE |
85,411 |
20.08.24 20:55:09 |
+0,431 |
+0,51% |
85,410 |
85,430 |
84,450 |
84,980 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,900 |
20.08.24 08:07:57 |
+0,760 |
+1,68% |
45,560 |
46,100 |
45,900 |
45,140 |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
NASDAQ |
134,260 |
20.08.24 20:55:10 |
-1,640 |
-1,21% |
134,200 |
134,320 |
130,880 |
135,900 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,940 |
20.08.24 08:07:57 |
+0,160 |
+0,77% |
21,040 |
21,280 |
20,940 |
20,780 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,000 |
20.08.24 08:17:40 |
+0,500 |
+0,71% |
70,600 |
71,000 |
71,000 |
70,500 |
![](/mel/img/quote_button.gif) |
Robert Half |
856701 |
NYSE |
61,050 |
20.08.24 20:54:53 |
-0,330 |
-0,54% |
61,050 |
61,080 |
61,150 |
61,380 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,105 |
20.08.24 08:00:51 |
+0,015 |
+0,19% |
8,145 |
8,330 |
8,105 |
8,090 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
903,000 |
20.08.24 17:35:30 |
-3,500 |
-0,39% |
0,000 |
0,000 |
907,500 |
906,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,450 |
20.08.24 17:35:16 |
-0,400 |
-0,64% |
0,000 |
0,000 |
63,250 |
62,850 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,300 |
20.08.24 17:35:19 |
-0,200 |
-0,38% |
0,000 |
0,000 |
52,800 |
52,500 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,100 |
20.08.24 17:36:08 |
-0,200 |
-1,63% |
0,000 |
0,000 |
12,220 |
12,300 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.273,32 |
20.08.24 17:35:29 |
-83,62 |
-1,00% |
- |
- |
8.356,94 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.324,48 |
20.08.24 17:50:00 |
-26,18 |
-0,78% |
- |
- |
3.364,35 |
3.350,66 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.769,21 |
20.08.24 17:50:00 |
-185,87 |
-0,74% |
- |
- |
24.991,10 |
24.955,08 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.796,57 |
20.08.24 17:50:00 |
-144,82 |
-1,04% |
- |
- |
13.979,02 |
13.941,39 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,27 |
20.08.24 17:50:00 |
-2,32 |
-0,45% |
0,000 |
- |
514,73 |
514,59 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,740 |
20.08.24 17:36:43 |
-0,720 |
-3,21% |
0,000 |
0,000 |
22,620 |
22,460 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,405 |
20.08.24 08:00:51 |
-0,038 |
-0,86% |
4,119 |
4,388 |
4,405 |
4,443 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,366 |
20.08.24 08:00:50 |
-0,004 |
-0,17% |
2,344 |
2,434 |
2,366 |
2,370 |