10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,930 |
10.07.24 08:17:15 |
-0,340 |
-2,23% |
15,110 |
15,380 |
14,930 |
15,270 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,715 |
10.07.24 10:20:37 |
+0,330 |
+3,52% |
9,710 |
9,725 |
9,600 |
9,385 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,980 |
10.07.24 08:17:15 |
+0,680 |
+0,98% |
69,280 |
69,760 |
69,980 |
69,300 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
10.07.24 08:17:15 |
-0,160 |
-0,36% |
45,000 |
45,100 |
44,800 |
44,960 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,360 |
10.07.24 08:17:15 |
-0,440 |
-1,93% |
22,240 |
22,360 |
22,360 |
22,800 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,250 |
10.07.24 08:44:08 |
-0,900 |
-1,23% |
72,600 |
72,750 |
72,250 |
73,150 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,470 |
10.07.24 08:17:15 |
-0,105 |
-1,60% |
6,510 |
6,635 |
6,470 |
6,575 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
10.07.24 09:49:14 |
-0,200 |
-0,29% |
67,750 |
67,850 |
68,300 |
68,050 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
760,000 |
10.07.24 10:18:55 |
±0,000 |
±0,00% |
760,000 |
761,500 |
764,000 |
760,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,900 |
10.07.24 10:10:55 |
+0,150 |
+0,22% |
66,850 |
67,050 |
66,900 |
66,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,300 |
10.07.24 10:09:55 |
±0,000 |
±0,00% |
53,000 |
53,300 |
53,500 |
53,300 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,204 |
10.07.24 10:09:25 |
-0,006 |
-0,50% |
1,200 |
1,206 |
1,210 |
1,210 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,240 |
10.07.24 10:14:08 |
+0,040 |
+0,30% |
13,180 |
13,280 |
13,240 |
13,200 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.158,43 |
10.07.24 10:21:01 |
+18,62 |
+0,23% |
- |
- |
8.139,81 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.347,27 |
10.07.24 10:21:02 |
+22,13 |
+0,67% |
- |
- |
3.325,19 |
3.325,14 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.386,55 |
10.07.24 10:21:02 |
+134,37 |
+0,53% |
- |
- |
25.253,43 |
25.252,18 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.383,77 |
10.07.24 10:21:00 |
+60,13 |
+0,42% |
- |
- |
14.369,95 |
14.323,64 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,75 |
10.07.24 10:21:00 |
+0,99 |
+0,19% |
0,000 |
- |
511,87 |
511,76 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,540 |
10.07.24 10:18:03 |
+0,160 |
+0,61% |
26,480 |
26,560 |
26,560 |
26,380 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,134 |
10.07.24 08:17:14 |
+0,044 |
+1,08% |
4,172 |
4,292 |
4,134 |
4,090 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,244 |
10.07.24 08:17:15 |
+0,016 |
+0,72% |
2,316 |
2,354 |
2,244 |
2,228 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,250 |
10.07.24 08:08:38 |
±0,000 |
±0,00% |
7,050 |
7,350 |
7,250 |
7,250 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,400 |
10.07.24 08:17:14 |
-0,500 |
-1,02% |
48,640 |
49,100 |
48,400 |
48,900 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,928 |
10.07.24 10:19:27 |
+0,268 |
+4,73% |
5,924 |
5,938 |
5,650 |
5,660 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,700 |
10.07.24 08:03:18 |
-0,500 |
-2,91% |
16,700 |
17,700 |
16,700 |
17,200 |