03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
519,600 |
05.08.24 09:40:53 |
-28,800 |
-5,25% |
522,200 |
523,400 |
530,000 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
29,040 |
05.08.24 12:21:16 |
-0,490 |
-1,66% |
29,040 |
29,055 |
28,000 |
29,530 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
745,85 |
05.08.24 12:21:15 |
-24,53 |
-3,18% |
0,000 |
- |
765,62 |
770,38 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,835 |
05.08.24 12:21:21 |
-1,000 |
-5,04% |
18,820 |
18,850 |
18,575 |
19,835 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
712,800 |
05.08.24 12:20:56 |
-29,000 |
-3,91% |
711,700 |
712,400 |
690,000 |
741,800 |