- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 671,800 | 24.07.24 13:34:49 | -19,400 | -2,81% | 665,400 | 666,600 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,940 | 24.07.24 14:32:48 | -0,130 | -0,39% | 32,935 | 32,945 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 849,94 | 24.07.24 14:33:15 | -9,70 | -1,13% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,350 | 24.07.24 14:32:17 | -0,350 | -1,69% | 20,340 | 20,360 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 850,600 | 24.07.24 14:30:25 | -10,100 | -1,17% | 850,800 | 851,300 | 853,900 | 860,700 |
