03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
671,800 |
24.07.24 13:34:49 |
-19,400 |
-2,81% |
644,800 |
648,000 |
674,200 |
691,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,775 |
24.07.24 16:10:06 |
-0,295 |
-0,89% |
32,775 |
32,785 |
32,900 |
33,070 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
843,75 |
24.07.24 16:10:00 |
-15,89 |
-1,85% |
0,000 |
- |
854,99 |
859,64 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,970 |
24.07.24 16:10:06 |
-0,730 |
-3,53% |
19,965 |
19,985 |
20,390 |
20,700 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
838,400 |
24.07.24 16:10:06 |
-22,300 |
-2,59% |
837,700 |
838,400 |
853,900 |
860,700 |