03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
674,600 |
18.07.24 08:01:52 |
-9,000 |
-1,32% |
671,800 |
677,800 |
674,600 |
683,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
34,720 |
18.07.24 08:05:32 |
-0,305 |
-0,87% |
34,720 |
34,840 |
34,800 |
35,025 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
857,07 |
17.07.24 17:50:00 |
-40,11 |
-4,47% |
0,000 |
- |
896,38 |
857,07 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,570 |
18.07.24 08:01:04 |
-0,130 |
-0,60% |
21,530 |
21,830 |
21,570 |
21,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
860,400 |
18.07.24 08:00:17 |
+0,200 |
+0,02% |
868,000 |
872,800 |
860,100 |
860,200 |