XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,000 | 05.06.24 14:11:46 | +0,290 | +0,79% | 36,995 | 37,005 | 36,950 | 36,710 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,200 | 05.06.24 08:26:18 | -0,600 | -1,63% | 36,600 | 37,800 | 36,200 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,120 | 05.06.24 14:06:45 | +0,090 | +1,12% | 8,110 | 8,140 | 7,890 | 8,030 | |
RHEINMETALL AG | 703000 | Xetra | 525,600 | 05.06.24 14:10:38 | +8,600 | +1,66% | 525,600 | 526,000 | 522,000 | 517,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,150 | 05.06.24 13:42:51 | -0,050 | -0,24% | 21,050 | 21,200 | 21,300 | 21,200 | |
L/E-DAX | 171704 | Frankfurt | 18.509,81 | 05.06.24 09:00:00 | +60,63 | +0,33% | 0,000 | - | 18.444,68 | 18.449,18 | |
L/E-MDAX | 171705 | Frankfurt | 26.834,20 | 05.06.24 09:00:00 | +94,80 | +0,35% | 0,000 | - | 26.787,13 | 26.739,40 | |
L/E-SDAX | 171706 | Frankfurt | 15.133,34 | 05.06.24 09:00:00 | +6,99 | +0,05% | 0,000 | - | 15.167,26 | 15.126,35 | |
L/E-TECDAX | 171707 | Frankfurt | 3.367,47 | 05.06.24 09:00:00 | +11,12 | +0,33% | 0,000 | - | 3.362,65 | 3.356,35 | |
TecDAX ® | 720327 | Xetra | 3.395,34 | 05.06.24 14:11:49 | +36,39 | +1,08% | - | - | 3.359,06 | 3.358,95 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.330,43 | 05.06.24 14:11:00 | +74,60 | +1,03% | - | - | 7.255,84 | 7.255,83 | |
MDAX ® | 846741 | Xetra | 26.922,72 | 05.06.24 14:11:49 | +142,73 | +0,53% | - | - | 26.784,54 | 26.779,99 | |
DAX ® | 846900 | Xetra | 18.608,81 | 05.06.24 14:11:49 | +203,17 | +1,10% | - | - | 18.406,06 | 18.405,64 | |
HDAX ® | 846901 | Xetra | 9.924,46 | 05.06.24 14:11:00 | +101,10 | +1,03% | - | - | 9.871,32 | 9.823,36 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.653,12 | 05.06.24 14:11:37 | +25,78 | +0,98% | - | - | 2.627,09 | 2.627,34 | |
CDAX ® | 846960 | Xetra | 1.610,53 | 05.06.24 14:11:00 | +16,51 | +1,04% | - | - | 1.594,02 | 1.594,02 | |
SDAX ® | 965338 | Xetra | 15.229,43 | 05.06.24 14:11:00 | +75,93 | +0,50% | - | - | 15.171,19 | 15.153,50 | |
Qiagen | A400D5 | Schweiz | 48,850 | 04.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,750 | 05.06.24 13:38:34 | -0,030 | -0,63% | 4,730 | 4,750 | 4,785 | 4,780 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,850 | 04.06.24 09:16:43 | +0,450 | +8,33% | 5,250 | 5,900 | 5,850 | 5,850 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,380 | 05.06.24 14:09:31 | -0,300 | -1,05% | 28,360 | 28,480 | 28,740 | 28,680 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,345 | 05.06.24 14:11:46 | +0,115 | +0,29% | 40,330 | 40,350 | 40,330 | 40,230 |