XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,285 | 28.06.24 20:01:06 | +0,165 | +0,48% | 0,000 | 0,000 | 34,020 | 34,285 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 28.06.24 12:22:48 | ±0,000 | ±0,00% | 0,000 | 0,000 | 33,400 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,030 | 28.06.24 09:23:50 | -0,080 | -1,13% | 0,000 | 0,000 | 7,090 | 7,030 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 472,400 | 28.06.24 20:57:13 | -4,600 | -0,96% | 0,000 | 0,000 | 474,000 | 472,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,400 | 28.06.24 19:08:01 | +1,500 | +7,18% | 0,000 | 0,000 | 21,250 | 22,400 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.217,01 | 28.06.24 22:01:00 | -8,35 | -0,05% | 0,000 | - | 18.217,09 | 18.217,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.217,58 | 28.06.24 22:01:00 | -131,51 | -0,52% | 0,000 | - | 25.351,60 | 25.217,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.323,17 | 28.06.24 22:01:00 | +18,87 | +0,13% | 0,000 | - | 14.347,29 | 14.323,17 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.326,29 | 28.06.24 22:01:00 | +0,08 | +0,00% | 0,000 | - | 3.331,88 | 3.326,29 |
![]() |
TecDAX ® | 720327 | Xetra | 3.326,63 | 28.06.24 17:50:00 | -4,04 | -0,12% | - | - | 3.330,81 | 3.326,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.144,86 | 28.06.24 17:50:00 | +2,28 | +0,03% | - | - | 7.142,58 | 7.144,86 |
![]() |
MDAX ® | 846741 | Xetra | 25.176,06 | 28.06.24 17:50:00 | -197,83 | -0,78% | - | - | 25.376,60 | 25.176,06 |
![]() |
DAX ® | 846900 | Xetra | 18.235,45 | 28.06.24 17:50:00 | +24,90 | +0,14% | - | - | 18.211,97 | 18.235,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.650,17 | 28.06.24 17:50:00 | +1,47 | +0,02% | - | - | 9.678,04 | 9.650,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,34 | 28.06.24 17:59:58 | +3,48 | +0,13% | - | - | 2.593,63 | 2.591,34 |
![]() |
CDAX ® | 846960 | Xetra | 1.583,73 | 28.06.24 17:50:00 | +2,01 | +0,13% | - | - | 1.581,72 | 1.583,73 |
![]() |
SDAX ® | 965338 | Xetra | 14.317,55 | 28.06.24 17:50:00 | -33,87 | -0,24% | - | - | 14.377,02 | 14.317,55 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 28.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,270 | 28.06.24 17:35:34 | -0,010 | -0,23% | 0,000 | 0,000 | 4,255 | 4,270 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 28.06.24 09:23:50 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,200 | 5,200 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 28,780 | 28.06.24 08:04:16 | +0,760 | +2,71% | 0,000 | 0,000 | 28,780 | 28,780 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,650 | 28.06.24 18:38:32 | +0,490 | +1,28% | 0,000 | 0,000 | 38,265 | 38,650 |