XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,390 | 01.07.24 18:18:42 | +0,105 | +0,31% | 0,000 | 0,000 | 34,660 | 34,390 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 01.07.24 08:34:16 | ±0,000 | ±0,00% | 0,000 | 0,000 | 33,800 | 33,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,140 | 01.07.24 21:51:21 | +0,110 | +1,56% | 0,000 | 0,000 | 7,270 | 7,140 | |
RHEINMETALL AG | 703000 | Frankfurt | 485,800 | 01.07.24 21:36:57 | +13,400 | +2,84% | 0,000 | 0,000 | 478,900 | 485,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,050 | 01.07.24 09:43:01 | -0,350 | -1,56% | 0,000 | 0,000 | 21,800 | 22,050 | |
L/E-DAX | 171704 | Frankfurt | 18.317,61 | 01.07.24 22:01:00 | +100,60 | +0,55% | 0,000 | - | 18.263,31 | 18.317,61 | |
L/E-MDAX | 171705 | Frankfurt | 25.347,38 | 01.07.24 22:01:00 | +129,80 | +0,51% | 0,000 | - | 25.207,94 | 25.347,38 | |
L/E-SDAX | 171706 | Frankfurt | 14.441,10 | 01.07.24 22:01:00 | +117,93 | +0,82% | 0,000 | - | 14.328,93 | 14.441,10 | |
L/E-TECDAX | 171707 | Frankfurt | 3.311,09 | 01.07.24 22:01:00 | -15,20 | -0,46% | 0,000 | - | 3.331,99 | 3.311,09 | |
TecDAX ® | 720327 | Xetra | 3.310,65 | 01.07.24 17:50:00 | -15,98 | -0,48% | - | - | 3.326,69 | 3.310,65 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.166,29 | 01.07.24 17:50:00 | +21,43 | +0,30% | - | - | 7.144,86 | 7.166,29 | |
MDAX ® | 846741 | Xetra | 25.244,65 | 01.07.24 17:50:00 | +68,59 | +0,27% | - | - | 25.181,24 | 25.244,65 | |
DAX ® | 846900 | Xetra | 18.290,66 | 01.07.24 17:50:00 | +55,21 | +0,30% | - | - | 18.236,35 | 18.290,66 | |
HDAX ® | 846901 | Xetra | 9.685,56 | 01.07.24 17:50:00 | +35,39 | +0,37% | - | - | 9.676,83 | 9.685,56 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,10 | 01.07.24 17:59:46 | +5,76 | +0,22% | - | - | 2.591,36 | 2.597,10 | |
CDAX ® | 846960 | Xetra | 1.586,90 | 01.07.24 17:50:00 | +3,17 | +0,20% | - | - | 1.583,73 | 1.586,90 | |
SDAX ® | 965338 | Xetra | 14.421,45 | 01.07.24 17:50:00 | +103,90 | +0,73% | - | - | 14.409,24 | 14.421,45 | |
Qiagen | A400D5 | Schweiz | 48,850 | 01.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,245 | 01.07.24 18:27:03 | -0,025 | -0,59% | 0,000 | 0,000 | 4,205 | 4,245 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 01.07.24 13:55:02 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,200 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,420 | 01.07.24 20:14:05 | +2,640 | +9,17% | 0,000 | 0,000 | 31,200 | 31,420 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,750 | 01.07.24 18:35:25 | -0,900 | -2,33% | 0,000 | 0,000 | 38,940 | 37,750 |