XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,600 | 30.07.24 17:35:14 | +0,185 | +0,59% | 0,000 | 0,000 | 31,530 | 31,600 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,000 | 31.07.24 08:37:20 | +0,200 | +0,63% | 31,200 | 32,400 | 32,000 | 31,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,440 | 30.07.24 17:35:08 | +0,090 | +1,22% | 7,480 | 7,490 | 7,380 | 7,440 | |
RHEINMETALL AG | 703000 | Xetra | 498,500 | 30.07.24 17:35:13 | +5,200 | +1,05% | 0,000 | 0,000 | 492,000 | 498,500 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,500 | 30.07.24 17:36:23 | +0,300 | +1,24% | 0,000 | 0,000 | 24,100 | 24,500 | |
L/E-DAX | 171704 | Frankfurt | 18.455,75 | 31.07.24 08:55:00 | +33,91 | +0,18% | 0,000 | - | 18.414,05 | 18.421,84 | |
L/E-MDAX | 171705 | Frankfurt | 25.327,58 | 31.07.24 08:55:00 | +121,66 | +0,48% | 0,000 | - | 25.328,07 | 25.205,92 | |
L/E-SDAX | 171706 | Frankfurt | 14.272,48 | 31.07.24 08:55:00 | +100,28 | +0,71% | 0,000 | - | 14.250,88 | 14.172,20 | |
L/E-TECDAX | 171707 | Frankfurt | 3.339,20 | 31.07.24 08:55:00 | -6,97 | -0,21% | 0,000 | - | 3.351,11 | 3.346,17 | |
TecDAX ® | 720327 | Xetra | 3.347,81 | 30.07.24 17:50:00 | +5,26 | +0,16% | - | - | 3.347,67 | 3.347,81 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.205,43 | 30.07.24 17:50:00 | +37,63 | +0,52% | - | - | 7.167,80 | 7.205,43 | |
MDAX ® | 846741 | Xetra | 25.306,84 | 30.07.24 17:50:00 | +208,98 | +0,83% | - | - | 25.109,37 | 25.306,84 | |
DAX ® | 846900 | Xetra | 18.411,18 | 30.07.24 17:50:00 | +90,51 | +0,49% | - | - | 18.363,93 | 18.411,18 | |
HDAX ® | 846901 | Xetra | 9.736,96 | 30.07.24 17:50:00 | +53,76 | +0,56% | - | - | 9.705,90 | 9.736,96 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.601,96 | 30.07.24 17:59:58 | +10,73 | +0,41% | - | - | 2.593,20 | 2.601,96 | |
CDAX ® | 846960 | Xetra | 1.592,89 | 30.07.24 17:50:00 | +6,51 | +0,41% | - | - | 1.586,37 | 1.592,89 | |
SDAX ® | 965338 | Xetra | 14.247,14 | 30.07.24 17:50:00 | +125,03 | +0,89% | - | - | 14.130,13 | 14.247,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 30.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,320 | 30.07.24 17:35:24 | +0,100 | +2,37% | 0,000 | 0,000 | 4,320 | 4,320 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 30.07.24 09:34:57 | +0,370 | +7,43% | 5,000 | 5,350 | 5,350 | 5,350 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,520 | 30.07.24 17:35:13 | +0,080 | +0,25% | 0,000 | 0,000 | 33,500 | 32,520 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,860 | 30.07.24 17:39:44 | -0,155 | -0,38% | 0,000 | 0,000 | 41,060 | 40,860 |