27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
167,320 |
25.07.24 08:34:06 |
+0,320 |
+0,19% |
166,380 |
167,120 |
167,100 |
167,000 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
395,600 |
25.07.24 08:41:09 |
-0,550 |
-0,14% |
395,000 |
395,850 |
395,350 |
396,150 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
159,360 |
25.07.24 08:04:29 |
+0,360 |
+0,23% |
159,320 |
159,940 |
159,360 |
159,000 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
160,620 |
25.07.24 08:01:08 |
+0,080 |
+0,05% |
160,880 |
161,140 |
160,620 |
160,540 |