17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,740 |
26.07.24 08:02:40 |
-0,080 |
-0,51% |
16,040 |
16,400 |
15,740 |
15,820 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,860 |
26.07.24 16:08:53 |
+0,160 |
+1,84% |
8,850 |
8,865 |
8,665 |
8,700 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
26.07.24 08:12:36 |
+1,400 |
+2,98% |
48,800 |
49,400 |
48,400 |
47,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,800 |
26.07.24 15:56:18 |
+0,200 |
+0,13% |
156,800 |
157,200 |
156,200 |
156,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
26.07.24 08:02:39 |
+1,080 |
+1,50% |
75,020 |
75,480 |
73,140 |
72,060 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,180 |
26.07.24 11:36:09 |
+0,380 |
+0,85% |
45,320 |
45,420 |
43,600 |
44,800 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
112,980 |
26.07.24 16:04:48 |
+3,400 |
+3,10% |
112,300 |
112,740 |
108,340 |
109,580 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,340 |
26.07.24 08:03:18 |
-0,100 |
-0,49% |
20,500 |
20,600 |
20,340 |
20,440 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,900 |
26.07.24 08:09:18 |
+4,300 |
+6,27% |
72,900 |
73,050 |
72,900 |
68,600 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
26.07.24 08:03:39 |
+1,000 |
+1,85% |
56,000 |
56,500 |
55,000 |
54,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,590 |
26.07.24 08:02:39 |
-0,095 |
-1,42% |
6,635 |
6,760 |
6,590 |
6,685 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
26.07.24 16:00:30 |
+0,050 |
+0,07% |
67,800 |
67,850 |
67,850 |
67,800 |
|
RATIONAL AG |
701080 |
Xetra |
783,500 |
26.07.24 16:06:03 |
+7,000 |
+0,90% |
783,000 |
784,000 |
781,500 |
776,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,800 |
26.07.24 16:08:35 |
+0,950 |
+1,54% |
62,800 |
62,900 |
61,700 |
61,850 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,950 |
26.07.24 16:08:34 |
+0,500 |
+1,01% |
49,850 |
49,950 |
49,500 |
49,450 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,166 |
26.07.24 16:02:05 |
-0,004 |
-0,34% |
1,164 |
1,168 |
1,170 |
1,170 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,580 |
26.07.24 16:06:01 |
-0,120 |
-0,94% |
12,580 |
12,620 |
12,700 |
12,700 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.280,82 |
26.07.24 16:09:32 |
+94,47 |
+1,15% |
- |
- |
8.186,35 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.331,72 |
26.07.24 16:09:32 |
+30,53 |
+0,92% |
- |
- |
3.295,62 |
3.301,19 |
|
MDAX ® |
846741 |
Xetra |
25.151,31 |
26.07.24 16:09:32 |
+200,17 |
+0,80% |
- |
- |
24.943,82 |
24.951,14 |
|
SDAX ® |
965338 |
Xetra |
14.161,41 |
26.07.24 16:09:00 |
+129,15 |
+0,92% |
- |
- |
14.040,14 |
14.032,26 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,32 |
26.07.24 16:09:30 |
+3,69 |
+0,73% |
0,000 |
- |
508,24 |
508,63 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,980 |
26.07.24 16:07:53 |
+0,160 |
+0,64% |
24,960 |
25,020 |
24,900 |
24,820 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,964 |
26.07.24 08:02:39 |
+0,134 |
+2,77% |
5,320 |
5,464 |
4,964 |
4,830 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,276 |
26.07.24 08:02:39 |
-0,002 |
-0,09% |
2,318 |
2,354 |
2,276 |
2,278 |