Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,200 | 22.08.24 16:25:39 | -0,360 | -0,43% | 83,180 | 83,200 | 83,640 | 83,560 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,550 | 22.08.24 16:25:39 | -0,310 | -0,50% | 61,550 | 61,570 | 61,900 | 61,860 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,280 | 22.08.24 16:25:39 | -0,200 | -0,21% | 96,280 | 96,300 | 96,500 | 96,480 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,120 | 22.08.24 15:51:04 | +0,120 | +0,46% | 26,040 | 26,170 | 25,950 | 26,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,742 | 22.08.24 16:21:52 | -0,150 | -1,01% | 14,742 | 14,750 | 14,846 | 14,892 |