Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,340 | 02.08.24 10:24:48 | -0,860 | -1,03% | 82,360 | 82,380 | 82,860 | 83,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,630 | 02.08.24 10:24:56 | -0,800 | -1,35% | 58,630 | 58,640 | 59,400 | 59,430 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 98,080 | 02.08.24 10:25:14 | -1,100 | -1,11% | 98,080 | 98,120 | 99,080 | 99,180 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,900 | 02.08.24 10:23:15 | -0,670 | -2,52% | 25,820 | 25,990 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,810 | 02.08.24 10:24:53 | -0,400 | -2,63% | 14,808 | 14,816 | 14,908 | 15,210 |