Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 76,200 | 03.10.24 12:37:08 | -1,420 | -1,83% | 76,180 | 76,220 | 77,360 | 77,620 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,240 | 03.10.24 12:37:00 | -1,110 | -1,94% | 56,240 | 56,250 | 56,830 | 57,350 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 35,880 | 03.10.24 09:50:05 | -0,810 | -2,21% | 35,850 | 35,970 | 36,000 | 36,690 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 91,160 | 03.10.24 12:36:49 | -1,680 | -1,81% | 91,160 | 91,200 | 92,060 | 92,840 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 11,870 | 03.10.24 12:36:36 | -0,540 | -4,35% | 11,874 | 11,884 | 12,220 | 12,410 |