XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AIRBUS SE | 938914 | Xetra | 132,520 | 11.07.24 14:46:24 | -0,840 | -0,63% | 132,460 | 132,520 | 133,740 | 133,360 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 151,950 | 11.07.24 14:47:00 | +2,800 | +1,88% | 151,950 | 152,050 | 150,350 | 149,150 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.440,59 | 11.07.24 09:00:00 | +20,44 | +0,11% | 0,000 | - | 18.416,34 | 18.420,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.635,03 | 11.07.24 09:00:00 | +81,27 | +0,32% | 0,000 | - | 25.618,84 | 25.553,76 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.445,53 | 11.07.24 09:00:00 | +80,67 | +0,56% | 0,000 | - | 14.444,55 | 14.364,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.363,57 | 11.07.24 09:00:00 | +3,12 | +0,09% | 0,000 | - | 3.363,59 | 3.360,45 |
![]() |
TecDAX ® | 720327 | Xetra | 3.391,15 | 11.07.24 14:47:20 | +27,65 | +0,82% | - | - | 3.362,71 | 3.363,50 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.251,84 | 11.07.24 14:47:00 | +36,06 | +0,50% | - | - | 7.215,78 | 7.215,78 |
![]() |
MDAX ® | 846741 | Xetra | 25.703,18 | 11.07.24 14:47:20 | +89,30 | +0,35% | - | - | 25.613,59 | 25.613,88 |
![]() |
DAX ® | 846900 | Xetra | 18.504,84 | 11.07.24 14:47:20 | +97,62 | +0,53% | - | - | 18.409,70 | 18.407,22 |
![]() |
HDAX ® | 846901 | Xetra | 9.802,29 | 11.07.24 14:47:00 | +47,35 | +0,49% | - | - | 9.794,00 | 9.754,94 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.623,74 | 11.07.24 14:46:53 | +11,67 | +0,45% | - | - | 2.613,98 | 2.612,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.605,48 | 11.07.24 14:47:00 | +9,01 | +0,56% | - | - | 1.596,46 | 1.596,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.597,32 | 11.07.24 14:47:00 | +159,45 | +1,10% | - | - | 14.478,54 | 14.437,87 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 32,600 | 11.07.24 13:09:29 | ±0,000 | ±0,00% | 32,600 | 33,600 | 33,000 | 32,600 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 29,600 | 11.07.24 08:01:53 | ±0,000 | ±0,00% | 30,200 | 30,800 | 29,600 | 29,600 |